Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	51.90	51.90	48.45	49.50	5,560	-2.25(-4.35%)
Mar 28, 2019	50.85	52.50	48.90	51.75	4,817	+0.30(+0.58%)
Mar 27, 2019	58.50	58.50	49.50	51.45	10,467	-4.05(-7.30%)
Mar 26, 2019	63.00	63.07	53.25	55.50	18,553	-6.45(-10.41%)
Mar 25, 2019	66.45	67.65	60.00	61.95	10,245	-1.95(-3.05%)
Mar 22, 2019	67.50	67.50	60.30	63.90	5,913	-3.60(-5.33%)
Mar 21, 2019	61.50	72.39	60.84	67.50	17,443	+5.10(+8.17%)
Mar 20, 2019	62.85	63.48	60.37	62.40	4,175	+0.00(+0.00%)
Mar 19, 2019	62.25	63.42	58.65	62.40	7,998	-0.45(-0.72%)
Mar 18, 2019	62.25	64.80	58.52	62.85	18,176	+1.80(+2.95%)
Mar 15, 2019	54.75	63.30	54.51	61.05	30,806	+7.05(+13.06%)
Mar 14, 2019	53.25	55.35	53.25	54.00	1,980	+0.15(+0.28%)
Mar 13, 2019	53.55	54.75	52.65	53.85	2,240	+0.75(+1.41%)
Mar 12, 2019	52.05	54.60	51.75	53.10	1,199	+0.15(+0.28%)
Mar 11, 2019	52.50	54.00	51.60	52.95	2,718	-0.15(-0.28%)
Mar 08, 2019	54.00	55.35	51.90	53.10	3,940	+0.30(+0.57%)
Mar 07, 2019	51.15	55.50	51.00	52.80	5,990	+0.90(+1.73%)
Mar 06, 2019	56.70	56.70	51.00	51.90	3,489	-3.60(-6.49%)
Mar 05, 2019	54.60	56.70	53.54	55.50	3,578	+0.60(+1.09%)
Mar 04, 2019	52.05	55.50	51.15	54.90	2,768	+3.90(+7.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.