Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.210	1.218	1.180	1.195	42,405	-0.01(-1.24%)
Aug 30, 2022	1.230	1.240	1.200	1.210	39,244	-0.03(-2.42%)
Aug 29, 2022	1.250	1.250	1.210	1.240	36,636	-0.01(-0.80%)
Aug 26, 2022	1.280	1.310	1.240	1.250	59,523	-0.03(-2.72%)
Aug 25, 2022	1.270	1.310	1.260	1.285	54,131	+0.02(+1.98%)
Aug 24, 2022	1.250	1.270	1.240	1.260	19,025	+0.01(+1.20%)
Aug 23, 2022	1.220	1.270	1.220	1.245	23,600	+0.01(+0.40%)
Aug 22, 2022	1.240	1.277	1.220	1.240	76,556	+0.01(+0.81%)
Aug 19, 2022	1.230	1.258	1.230	1.230	63,445	-0.03(-2.38%)
Aug 18, 2022	1.270	1.270	1.240	1.260	92,876	-0.01(-0.79%)
Aug 17, 2022	1.250	1.272	1.250	1.270	66,682	+0.00(+0.00%)
Aug 16, 2022	1.270	1.300	1.270	1.270	63,882	+0.00(+0.00%)
Aug 15, 2022	1.340	1.340	1.270	1.270	197,421	-0.07(-5.22%)
Aug 12, 2022	1.330	1.347	1.280	1.340	100,861	+0.02(+1.70%)
Aug 11, 2022	1.340	1.340	1.280	1.318	120,794	+0.03(+2.14%)
Aug 10, 2022	1.310	1.323	1.280	1.290	68,858	+0.00(+0.00%)
Aug 09, 2022	1.310	1.380	1.280	1.290	85,502	-0.05(-3.73%)
Aug 08, 2022	1.430	1.450	1.290	1.340	369,154	-0.11(-7.59%)
Aug 05, 2022	1.280	1.520	1.280	1.450	849,639	+0.19(+15.08%)
Aug 04, 2022	1.240	1.300	1.240	1.260	165,248	-0.01(-0.79%)
Aug 03, 2022	1.270	1.340	1.251	1.270	431,857	-0.01(-0.78%)
Aug 02, 2022	1.180	1.300	1.180	1.280	264,711	+0.09(+7.56%)
Aug 01, 2022	1.240	1.240	1.190	1.190	27,526	-0.01(-1.20%)
Jul 29, 2022	1.230	1.230	1.200	1.204	38,773	+0.00(+0.37%)
Jul 28, 2022	1.170	1.240	1.170	1.200	63,894	+0.01(+0.84%)
Jul 27, 2022	1.190	1.190	1.140	1.190	67,542	+0.04(+3.48%)
Jul 26, 2022	1.190	1.240	1.150	1.150	103,346	-0.05(-4.17%)
Jul 25, 2022	1.260	1.260	1.200	1.200	49,789	-0.03(-2.44%)
Jul 22, 2022	1.280	1.293	1.230	1.230	37,987	-0.06(-4.65%)
Jul 21, 2022	1.230	1.290	1.230	1.290	112,696	+0.05(+4.03%)
Jul 20, 2022	1.290	1.310	1.200	1.240	261,678	-0.04(-3.13%)
Jul 19, 2022	1.250	1.290	1.220	1.280	74,875	+0.03(+2.40%)
Jul 18, 2022	1.270	1.281	1.220	1.250	163,079	-0.02(-1.57%)
Jul 15, 2022	1.330	1.330	1.250	1.270	96,415	-0.03(-2.31%)
Jul 14, 2022	1.290	1.305	1.250	1.300	34,486	-0.02(-1.52%)
Jul 13, 2022	1.340	1.364	1.300	1.320	39,432	-0.05(-3.65%)
Jul 12, 2022	1.350	1.380	1.300	1.370	40,511	+0.02(+1.85%)
Jul 11, 2022	1.380	1.380	1.337	1.345	19,820	-0.04(-3.23%)
Jul 08, 2022	1.360	1.390	1.330	1.390	48,446	+0.03(+2.21%)
Jul 07, 2022	1.310	1.390	1.310	1.360	95,677	+0.05(+3.82%)
Jul 06, 2022	1.330	1.400	1.280	1.310	122,754	-0.03(-2.24%)
Jul 05, 2022	1.270	1.350	1.270	1.340	40,714	+0.05(+3.47%)
Jul 01, 2022	1.320	1.320	1.290	1.295	31,177	-0.03(-1.89%)
Jun 30, 2022	1.310	1.330	1.278	1.320	54,908	-0.01(-0.75%)
Jun 29, 2022	1.370	1.400	1.310	1.330	45,457	-0.02(-1.48%)
Jun 28, 2022	1.330	1.440	1.327	1.350	114,390	-0.01(-0.74%)
Jun 27, 2022	1.350	1.390	1.280	1.360	111,225	+0.08(+6.25%)
Jun 24, 2022	1.250	1.300	1.250	1.280	93,987	+0.03(+2.40%)
Jun 23, 2022	1.220	1.270	1.210	1.250	83,289	+0.03(+2.46%)
Jun 22, 2022	1.210	1.260	1.200	1.220	40,880	-0.01(-0.81%)
Jun 21, 2022	1.180	1.240	1.180	1.230	49,321	+0.04(+3.36%)
Jun 17, 2022	1.160	1.210	1.150	1.190	45,701	+0.02(+1.71%)
Jun 16, 2022	1.150	1.179	1.150	1.170	84,632	-0.02(-1.68%)
Jun 15, 2022	1.180	1.200	1.140	1.190	75,037	+0.02(+1.71%)
Jun 14, 2022	1.180	1.240	1.140	1.170	208,780	+0.00(+0.00%)
Jun 13, 2022	1.290	1.300	1.150	1.170	149,609	-0.16(-12.03%)
Jun 10, 2022	1.420	1.430	1.300	1.330	88,394	-0.10(-6.99%)
Jun 09, 2022	1.430	1.430	1.360	1.430	119,021	+0.02(+1.42%)
Jun 08, 2022	1.370	1.430	1.357	1.410	56,041	+0.05(+3.68%)
Jun 07, 2022	1.340	1.390	1.280	1.360	103,190	+0.00(+0.00%)
Jun 06, 2022	1.450	1.480	1.341	1.360	165,132	-0.08(-5.56%)
Jun 03, 2022	1.380	1.490	1.320	1.440	238,824	+0.10(+7.46%)
Jun 02, 2022	1.180	1.470	1.170	1.340	571,324	+0.20(+17.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.