Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	5.210	5.630	5.200	5.330	415,993	+0.13(+2.50%)
Aug 30, 2021	5.250	5.286	5.080	5.200	137,047	-0.02(-0.38%)
Aug 27, 2021	5.210	5.313	5.130	5.220	234,577	-0.03(-0.57%)
Aug 26, 2021	5.140	5.470	5.080	5.250	366,928	+0.13(+2.54%)
Aug 25, 2021	5.040	5.310	4.830	5.120	297,092	+0.10(+1.99%)
Aug 24, 2021	4.790	5.120	4.765	5.020	237,037	+0.23(+4.80%)
Aug 23, 2021	4.590	4.850	4.550	4.790	245,820	+0.16(+3.46%)
Aug 20, 2021	4.430	4.695	4.430	4.630	139,427	+0.16(+3.58%)
Aug 19, 2021	4.740	4.790	4.460	4.470	247,045	-0.31(-6.49%)
Aug 18, 2021	4.590	5.080	4.540	4.780	372,940	+0.20(+4.37%)
Aug 17, 2021	4.620	4.670	4.500	4.580	300,325	-0.14(-2.97%)
Aug 16, 2021	4.900	4.940	4.660	4.720	302,695	-0.24(-4.84%)
Aug 13, 2021	5.170	5.180	4.830	4.960	363,535	-0.22(-4.25%)
Aug 12, 2021	5.150	5.290	5.010	5.180	224,668	-0.01(-0.19%)
Aug 11, 2021	5.170	5.200	4.980	5.190	194,653	+0.12(+2.37%)
Aug 10, 2021	5.250	5.300	5.021	5.070	213,358	-0.18(-3.43%)
Aug 09, 2021	5.130	5.460	5.090	5.250	286,023	+0.12(+2.34%)
Aug 06, 2021	5.150	5.190	5.030	5.130	110,762	+0.01(+0.20%)
Aug 05, 2021	4.970	5.240	4.920	5.120	171,231	+0.11(+2.20%)
Aug 04, 2021	5.020	5.200	4.923	5.010	284,431	-0.03(-0.60%)
Aug 03, 2021	5.240	5.250	4.920	5.040	271,141	-0.15(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.