Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	99.00	103.50	99.00	101.70	1,682	+3.51(+3.57%)
Jul 30, 2018	100.12	103.50	97.88	98.19	763	-1.94(-1.93%)
Jul 27, 2018	103.50	105.75	99.00	100.12	598	-3.33(-3.22%)
Jul 26, 2018	102.17	105.75	97.88	103.45	944	+1.69(+1.66%)
Jul 25, 2018	96.75	105.64	96.75	101.77	867	+3.89(+3.98%)
Jul 24, 2018	101.25	103.50	94.50	97.88	1,573	-4.50(-4.40%)
Jul 23, 2018	110.25	110.25	99.00	102.38	1,697	-3.40(-3.21%)
Jul 20, 2018	107.78	112.48	105.75	105.77	2,926	-0.16(-0.15%)
Jul 19, 2018	108.00	108.00	101.59	105.93	1,871	-1.84(-1.71%)
Jul 18, 2018	103.50	108.00	99.02	107.78	1,821	+3.17(+3.03%)
Jul 17, 2018	102.06	106.88	99.02	104.60	2,932	+4.95(+4.97%)
Jul 16, 2018	101.25	105.75	96.75	99.65	1,858	-1.60(-1.58%)
Jul 13, 2018	102.38	103.48	94.79	101.25	3,149	+0.00(+0.00%)
Jul 12, 2018	101.52	104.62	96.75	101.25	2,931	+0.58(+0.58%)
Jul 11, 2018	101.25	104.62	96.97	100.67	1,604	-1.51(-1.48%)
Jul 10, 2018	106.56	108.00	101.47	102.17	2,288	-3.40(-3.22%)
Jul 09, 2018	101.25	111.15	94.50	105.57	4,742	+6.46(+6.52%)
Jul 06, 2018	100.35	107.55	94.21	99.11	3,645	-4.34(-4.20%)
Jul 05, 2018	85.50	105.75	85.50	103.45	7,787	+17.28(+20.05%)
Jul 03, 2018		86.17	86.17	86.17	0	-3.38(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.