Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	1.210	1.218	1.180	1.195	42,405	-0.01(-1.24%)
Aug 30, 2022	1.230	1.240	1.200	1.210	39,244	-0.03(-2.42%)
Aug 29, 2022	1.250	1.250	1.210	1.240	36,636	-0.01(-0.80%)
Aug 26, 2022	1.280	1.310	1.240	1.250	59,523	-0.03(-2.72%)
Aug 25, 2022	1.270	1.310	1.260	1.285	54,131	+0.02(+1.98%)
Aug 24, 2022	1.250	1.270	1.240	1.260	19,025	+0.01(+1.20%)
Aug 23, 2022	1.220	1.270	1.220	1.245	23,600	+0.01(+0.40%)
Aug 22, 2022	1.240	1.277	1.220	1.240	76,556	+0.01(+0.81%)
Aug 19, 2022	1.230	1.258	1.230	1.230	63,445	-0.03(-2.38%)
Aug 18, 2022	1.270	1.270	1.240	1.260	92,876	-0.01(-0.79%)
Aug 17, 2022	1.250	1.272	1.250	1.270	66,682	+0.00(+0.00%)
Aug 16, 2022	1.270	1.300	1.270	1.270	63,882	+0.00(+0.00%)
Aug 15, 2022	1.340	1.340	1.270	1.270	197,421	-0.07(-5.22%)
Aug 12, 2022	1.330	1.347	1.280	1.340	100,861	+0.02(+1.70%)
Aug 11, 2022	1.340	1.340	1.280	1.318	120,794	+0.03(+2.14%)
Aug 10, 2022	1.310	1.323	1.280	1.290	68,858	+0.00(+0.00%)
Aug 09, 2022	1.310	1.380	1.280	1.290	85,502	-0.05(-3.73%)
Aug 08, 2022	1.430	1.450	1.290	1.340	369,154	-0.11(-7.59%)
Aug 05, 2022	1.280	1.520	1.280	1.450	849,639	+0.19(+15.08%)
Aug 04, 2022	1.240	1.300	1.240	1.260	165,248	-0.01(-0.79%)
Aug 03, 2022	1.270	1.340	1.251	1.270	431,857	-0.01(-0.78%)
Aug 02, 2022	1.180	1.300	1.180	1.280	264,711	+0.09(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.