Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		337.50	337.50	337.50	0	-4.48(-1.31%)
Dec 28, 2017	337.50	348.75	321.75	341.98	692	+8.98(+2.70%)
Dec 27, 2017	339.75	344.36	321.75	333.00	373	-13.50(-3.90%)
Dec 26, 2017	355.50	357.75	339.75	346.50	369	-9.00(-2.53%)
Dec 22, 2017	348.75	357.57	346.50	355.50	731	+13.50(+3.95%)
Dec 21, 2017	337.50	344.25	334.51	342.00	408	+4.50(+1.33%)
Dec 20, 2017	326.25	342.00	315.00	337.50	460	+9.00(+2.74%)
Dec 19, 2017	366.75	389.25	326.25	328.50	2,427	+0.00(+0.00%)
Dec 18, 2017	319.50	346.50	317.25	328.50	627	+18.00(+5.80%)
Dec 15, 2017	272.25	317.25	272.25	310.50	1,194	-2.25(-0.72%)
Dec 14, 2017	317.25	317.25	303.75	312.75	295	+6.75(+2.21%)
Dec 13, 2017	315.00	319.50	306.00	306.00	263	-9.00(-2.86%)
Dec 12, 2017	306.00	326.25	297.00	315.00	713	+6.75(+2.19%)
Dec 11, 2017	333.00	338.76	306.00	308.25	902	-24.68(-7.41%)
Dec 08, 2017	328.50	335.86	320.87	332.93	227	+7.24(+2.22%)
Dec 07, 2017	337.50	344.48	315.00	325.69	544	-7.31(-2.20%)
Dec 06, 2017	344.25	360.00	328.52	333.00	449	-6.75(-1.99%)
Dec 05, 2017	344.25	378.00	333.00	339.75	532	-4.50(-1.31%)
Dec 04, 2017	348.75	366.75	335.25	344.25	1,064	-2.25(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.