Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	435.78	435.78	400.50	416.25	283	-15.75(-3.65%)
May 30, 2017	441.00	488.25	429.19	432.00	245	-9.00(-2.04%)
May 26, 2017	445.50	447.75	416.25	441.00	326	-4.50(-1.01%)
May 25, 2017	445.73	452.25	443.34	445.50	178	-9.00(-1.98%)
May 24, 2017	459.00	463.50	445.50	454.50	129	+2.25(+0.50%)
May 23, 2017	452.27	477.00	441.00	452.25	235	-6.75(-1.47%)
May 22, 2017	472.50	472.50	452.25	459.00	193	-11.25(-2.39%)
May 19, 2017	456.75	481.50	450.00	470.25	411	+15.75(+3.47%)
May 18, 2017	459.00	461.25	450.00	454.50	216	-6.75(-1.46%)
May 17, 2017	456.75	461.25	438.75	461.25	423	+2.25(+0.49%)
May 16, 2017	471.33	480.56	456.75	459.00	401	-11.25(-2.39%)
May 15, 2017	465.75	472.50	461.25	470.25	198	-2.25(-0.48%)
May 12, 2017	477.00	477.00	465.75	472.50	322	-4.50(-0.94%)
May 11, 2017	497.25	501.75	468.00	477.00	743	-18.00(-3.64%)
May 10, 2017	474.75	505.44	470.25	495.00	1,445	+27.00(+5.77%)
May 09, 2017	461.25	481.50	456.75	468.00	195	+4.50(+0.97%)
May 08, 2017	472.50	480.78	456.75	463.50	408	+0.00(+0.00%)
May 05, 2017	472.50	472.50	459.00	463.50	485	-9.00(-1.90%)
May 04, 2017	490.50	490.50	472.50	472.50	414	-13.50(-2.78%)
May 03, 2017	492.75	495.00	483.75	486.00	355	-13.50(-2.70%)
May 02, 2017	528.75	528.75	490.50	499.50	859	-20.25(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.