Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	48.45	48.75	47.25	47.25	1,220	-1.35(-2.78%)
May 30, 2019	48.60	48.75	47.70	48.60	300	+0.90(+1.89%)
May 29, 2019	48.45	49.20	46.28	47.70	1,260	-1.35(-2.75%)
May 28, 2019	49.20	49.20	46.79	49.05	1,355	+1.35(+2.83%)
May 24, 2019	50.61	50.61	46.80	47.70	1,320	-1.35(-2.75%)
May 23, 2019	52.20	54.30	48.00	49.05	4,302	-3.60(-6.84%)
May 22, 2019	53.70	54.89	52.50	52.65	1,516	-1.05(-1.96%)
May 21, 2019	56.55	57.00	52.80	53.70	4,035	-1.50(-2.72%)
May 20, 2019	56.85	58.05	54.57	55.20	2,077	-1.35(-2.39%)
May 17, 2019	55.80	58.92	53.69	56.55	2,306	+0.30(+0.53%)
May 16, 2019	58.20	59.10	55.52	56.25	3,735	-2.25(-3.85%)
May 15, 2019	62.40	62.40	57.02	58.50	939	-3.90(-6.25%)
May 14, 2019	62.85	63.00	58.02	62.40	3,819	-2.10(-3.26%)
May 13, 2019	63.45	66.75	57.00	64.50	10,620	+2.33(+3.74%)
May 10, 2019	60.45	63.60	58.50	62.17	1,940	+0.82(+1.34%)
May 09, 2019	62.85	62.85	60.90	61.35	954	-1.65(-2.62%)
May 08, 2019	62.85	64.50	62.10	63.00	4,869	+1.05(+1.69%)
May 07, 2019	62.55	64.20	60.75	61.95	912	-1.05(-1.67%)
May 06, 2019	59.40	64.50	59.40	63.00	5,322	+1.95(+3.19%)
May 03, 2019	60.30	64.22	60.30	61.05	3,333	+0.00(+0.00%)
May 02, 2019	60.00	63.00	59.77	61.05	669	-1.95(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.