Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	3.470	3.630	3.400	3.460	526,016	-0.02(-0.57%)
Oct 28, 2021	3.390	3.490		3.480	238,326	+0.11(+3.26%)
Oct 27, 2021	3.440	3.515	3.370	3.370	298,672	-0.08(-2.32%)
Oct 26, 2021	3.460			3.450	428,796	+0.00(+0.00%)
Oct 25, 2021	3.440	3.466	3.360	3.450	538,798	-0.01(-0.29%)
Oct 22, 2021	3.610			3.460	692,420	-0.15(-4.16%)
Oct 21, 2021	3.710	3.820	3.610	3.610	470,877	-0.09(-2.43%)
Oct 20, 2021	3.670	3.740	3.630	3.700	514,234	+0.01(+0.27%)
Oct 19, 2021	3.660	3.740	3.580	3.690	519,726	+0.02(+0.54%)
Oct 18, 2021	3.670	3.770	3.640	3.670	470,735	+0.00(+0.00%)
Oct 15, 2021	3.700	3.720	3.630	3.670	422,891	+0.00(+0.00%)
Oct 14, 2021	3.750	3.780	3.610	3.670	453,188	-0.06(-1.61%)
Oct 13, 2021	3.700	3.910	3.620	3.730	761,624	+0.00(+0.00%)
Oct 12, 2021	3.680	3.750	3.625	3.730	404,424	+0.06(+1.63%)
Oct 11, 2021	3.580	3.740	3.530	3.670	372,761	+0.09(+2.51%)
Oct 08, 2021	3.650	3.770	3.570	3.580	332,270	-0.08(-2.19%)
Oct 07, 2021	3.540	3.780	3.470	3.660	612,554	+0.13(+3.68%)
Oct 06, 2021	3.550	3.614	3.510	3.530	468,996	-0.09(-2.49%)
Oct 05, 2021	3.530	3.660	3.500	3.620	644,890	+0.10(+2.84%)
Oct 04, 2021	3.610	3.655	3.500	3.520	736,662	-0.14(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.