Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	39.00	39.75	37.35	37.50	1,436	-0.54(-1.41%)
Jul 30, 2019	40.16	40.35	38.04	38.04	861	-0.96(-2.47%)
Jul 29, 2019	41.55	41.55	37.65	39.00	3,079	-0.45(-1.14%)
Jul 26, 2019	41.10	41.16	37.80	39.45	5,006	+2.10(+5.62%)
Jul 25, 2019	36.45	40.35	35.40	37.35	5,994	+2.85(+8.26%)
Jul 24, 2019	35.40	36.00	34.50	34.50	1,189	-0.75(-2.13%)
Jul 23, 2019	35.85	35.85	35.25	35.25	779	-0.90(-2.49%)
Jul 22, 2019	35.10	40.65	35.10	36.15	875	+1.65(+4.78%)
Jul 19, 2019	34.80	37.73	34.50	34.50	1,206	-0.45(-1.29%)
Jul 18, 2019	38.55	39.26	34.50	34.95	2,203	-3.75(-9.69%)
Jul 17, 2019	40.20	40.20	38.55	38.70	180	-1.35(-3.37%)
Jul 16, 2019	37.80	41.10	37.80	40.05	2,616	+3.60(+9.88%)
Jul 15, 2019	37.50	40.05	35.55	36.45	2,068	-2.10(-5.45%)
Jul 12, 2019	37.08	40.65	37.08	38.55	1,180	-0.75(-1.91%)
Jul 11, 2019	42.00	42.00	39.30	39.30	414	-2.70(-6.43%)
Jul 10, 2019	42.00	42.69	41.40	42.00	381	+0.45(+1.08%)
Jul 09, 2019	42.75	43.05	41.55	41.55	1,530	-1.35(-3.15%)
Jul 08, 2019	42.75	46.35	42.45	42.90	1,659	+0.30(+0.70%)
Jul 05, 2019	42.75	43.20	42.60	42.60	1,386	+0.00(+0.00%)
Jul 03, 2019	44.55	44.55	40.87	42.60	606	-2.10(-4.70%)
Jul 02, 2019	43.20	44.70	41.85	44.70	532	+1.80(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.