Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.050	3.150	2.891	3.000	405,816	-0.05(-1.64%)
Nov 29, 2021	3.200	3.230	3.050	3.050	225,958	-0.12(-3.79%)
Nov 26, 2021	3.230	3.270	3.130	3.170	166,026	-0.12(-3.65%)
Nov 24, 2021	3.170	3.336	3.080	3.290	199,155	+0.11(+3.46%)
Nov 23, 2021	3.040	3.195	3.010	3.180	258,943	+0.14(+4.61%)
Nov 22, 2021	3.210	3.230	2.890	3.040	685,409	-0.12(-3.80%)
Nov 19, 2021	3.120	3.270	3.100	3.160	408,136	+0.02(+0.64%)
Nov 18, 2021	3.340	3.335	3.070	3.140	712,522	-0.16(-4.85%)
Nov 17, 2021	3.330	3.410	3.270	3.300	348,954	-0.06(-1.79%)
Nov 16, 2021	3.490	3.500	3.330	3.360	487,569	-0.17(-4.82%)
Nov 15, 2021	3.490	3.600	3.400	3.530	631,930	+0.10(+2.92%)
Nov 12, 2021	3.530	3.550	3.410	3.430	346,789	-0.06(-1.72%)
Nov 11, 2021	3.420	3.510	3.400	3.490	331,983	+0.10(+2.95%)
Nov 10, 2021	3.460			3.390	369,738	-0.11(-3.14%)
Nov 09, 2021	3.570	3.600	3.400	3.500	431,105	-0.03(-0.85%)
Nov 08, 2021	3.530	3.570	3.490	3.530	273,899	+0.01(+0.28%)
Nov 05, 2021	3.620	3.670	3.480	3.520	371,143	-0.06(-1.68%)
Nov 04, 2021	3.690	3.730	3.540	3.580	369,332	-0.09(-2.45%)
Nov 03, 2021	3.640	3.740	3.600	3.670	440,182	+0.03(+0.82%)
Nov 02, 2021	3.600	3.650	3.470	3.640	300,992	+0.05(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.