Aptevo Therapeutics Inc (NQ: APVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	62.30	62.86	58.99	62.02	10,070	+0.14(+0.23%)
Apr 27, 2018	62.58	63.00	60.90	61.88	5,636	-0.28(-0.45%)
Apr 26, 2018	59.08	63.00	57.40	62.16	12,007	+3.08(+5.21%)
Apr 25, 2018	58.38	60.06	57.12	59.08	3,758	+0.28(+0.48%)
Apr 24, 2018	59.22	60.34	57.12	58.80	5,762	+0.14(+0.24%)
Apr 23, 2018	59.64	62.29	57.69	58.66	5,115	-1.26(-2.10%)
Apr 20, 2018	60.34	62.44	57.68	59.92	8,062	-0.28(-0.47%)
Apr 19, 2018	62.30	63.00	59.92	60.20	7,454	-2.24(-3.59%)
Apr 18, 2018	59.92	63.56	59.08	62.44	19,186	+2.10(+3.48%)
Apr 17, 2018	63.00	63.00	59.08	60.34	13,439	-2.10(-3.36%)
Apr 16, 2018	56.00	65.10	54.88	62.44	31,677	+9.52(+17.99%)
Apr 13, 2018	58.10	58.66	51.59	52.92	20,023	-4.48(-7.80%)
Apr 12, 2018	53.20	59.92	52.92	57.40	28,733	+4.34(+8.18%)
Apr 11, 2018	49.70	53.65	48.39	53.06	38,112	+7.14(+15.55%)
Apr 10, 2018	46.76	48.44	45.92	45.92	6,554	-0.28(-0.61%)
Apr 09, 2018	44.66	47.04	43.54	46.20	4,757	+1.82(+4.10%)
Apr 06, 2018	45.78	47.74	43.68	44.38	24,195	-3.64(-7.58%)
Apr 05, 2018	49.42	49.42	47.18	48.02	2,566	-0.70(-1.44%)
Apr 04, 2018	45.78	49.00	43.68	48.72	12,045	+2.24(+4.82%)
Apr 03, 2018	44.52	47.18	44.52	46.48	5,814	+2.24(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.