Taitron Components (NQ: TAIT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.822	3.859	3.662	3.695	22,890	-0.13(-3.30%)
May 30, 2023	3.766	3.827	3.758	3.821	41,917	+0.07(+1.98%)
May 26, 2023	3.652	3.766	3.652	3.747	29,848	+0.02(+0.51%)
May 25, 2023	3.690	3.775	3.633	3.728	27,909	+0.08(+2.07%)
May 24, 2023	3.652	3.727	3.605	3.652	19,915	-0.04(-1.02%)
May 23, 2023	3.747	3.822	3.681	3.690	31,332	-0.08(-2.00%)
May 22, 2023	3.851	3.854	3.681	3.766	23,321	-0.08(-1.96%)
May 19, 2023	3.775	3.869	3.643	3.841	65,261	+0.10(+2.68%)
May 18, 2023	3.624	3.775	3.578	3.740	26,335	+0.10(+2.68%)
May 17, 2023	3.605	3.681	3.605	3.643	18,723	-0.04(-1.03%)
May 16, 2023	3.473	3.765	3.457	3.681	34,614	+0.21(+5.98%)
May 15, 2023	3.445	3.520	3.360	3.473	69,492	+0.07(+2.05%)
May 12, 2023	3.429	3.429	3.398	3.403	2,573	+0.02(+0.45%)
May 11, 2023	3.492	3.492	3.388	3.388	3,668	-0.10(-2.97%)
May 10, 2023	3.445	3.492	3.441	3.492	4,628	+0.09(+2.74%)
May 09, 2023	3.399	3.427	3.389	3.399	3,025	-0.02(-0.54%)
May 08, 2023	3.371	3.436	3.371	3.417	2,659	+0.07(+1.94%)
May 05, 2023	3.408	3.455	3.352	3.352	20,636	-0.06(-1.64%)
May 04, 2023	3.427	3.445	3.399	3.408	3,178	+0.00(+0.00%)
May 03, 2023	3.395	3.445	3.391	3.408	2,903	-0.02(-0.54%)
May 02, 2023	3.343	3.427	3.343	3.427	4,773	+0.04(+1.10%)
May 01, 2023	3.343	3.445	3.334	3.389	34,876	+0.07(+2.08%)
Apr 28, 2023	3.315	3.362	3.315	3.320	9,655	-0.04(-1.22%)
Apr 27, 2023	3.334	3.362	3.296	3.362	5,263	+0.05(+1.55%)
Apr 26, 2023	3.315	3.315	3.306	3.310	6,447	-0.03(-0.97%)
Apr 25, 2023	3.352	3.352	3.334	3.343	4,577	+0.01(+0.28%)
Apr 24, 2023	3.306	3.370	3.306	3.334	4,022	-0.01(-0.28%)
Apr 21, 2023	3.306	3.343	3.296	3.343	2,254	+0.04(+1.13%)
Apr 20, 2023	3.334	3.352	3.306	3.306	6,911	-0.05(-1.39%)
Apr 19, 2023	3.268	3.377	3.268	3.352	8,061	+0.05(+1.49%)
Apr 18, 2023	3.315	3.324	3.269	3.303	4,752	+0.01(+0.35%)
Apr 17, 2023	3.315	3.352	3.278	3.292	5,364	-0.00(-0.14%)
Apr 14, 2023	3.352	3.352	3.259	3.296	8,410	-0.03(-0.86%)
Apr 13, 2023	3.351	3.427	3.325	3.325	5,870	-0.03(-0.92%)
Apr 12, 2023	3.399	3.399	3.334	3.356	3,622	-0.02(-0.72%)
Apr 11, 2023	3.380	3.380	3.371	3.380	6,808	+0.00(+0.10%)
Apr 10, 2023	3.306	3.380	3.306	3.377	4,042	+0.03(+1.01%)
Apr 06, 2023	3.362	3.362	3.315	3.343	1,892	+0.01(+0.43%)
Apr 05, 2023	3.315	3.352	3.315	3.329	541	-0.04(-1.25%)
Apr 04, 2023	3.334	3.371	3.306	3.371	5,675	+0.04(+1.26%)
Apr 03, 2023	3.268	3.352	3.268	3.329	18,388	-0.02(-0.69%)
Mar 31, 2023	3.362	3.362	3.306	3.352	12,334	-0.01(-0.28%)
Mar 30, 2023	3.343	3.362	3.324	3.362	7,915	+0.00(+0.00%)
Mar 29, 2023	3.492	3.520	3.348	3.362	4,503	+0.01(+0.28%)
Mar 28, 2023	3.334	3.473	3.324	3.352	8,070	+0.02(+0.74%)
Mar 27, 2023	3.306	3.361	3.306	3.328	7,297	+0.03(+0.95%)
Mar 24, 2023	3.380	3.380	3.287	3.296	2,657	-0.07(-2.21%)
Mar 23, 2023	3.389	3.417	3.343	3.371	1,086	+0.02(+0.56%)
Mar 22, 2023	3.362	3.436	3.352	3.352	5,647	+0.04(+1.12%)
Mar 21, 2023	3.408	3.417	3.278	3.315	17,917	+0.04(+1.14%)
Mar 20, 2023	3.287	3.427	3.268	3.278	37,826	-0.03(-0.84%)
Mar 17, 2023	3.389	3.483	3.268	3.306	15,151	-0.05(-1.39%)
Mar 16, 2023	3.408	3.427	3.278	3.352	9,850	+0.05(+1.41%)
Mar 15, 2023	3.352	3.473	3.306	3.306	8,486	-0.08(-2.47%)
Mar 14, 2023	3.520	3.520	3.389	3.389	5,322	-0.01(-0.18%)
Mar 13, 2023	3.464	3.470	3.362	3.396	10,268	-0.07(-1.97%)
Mar 10, 2023	3.520	3.520	3.464	3.464	10,931	-0.06(-1.59%)
Mar 09, 2023	3.529	3.529	3.520	3.520	1,867	+0.03(+0.80%)
Mar 08, 2023	3.538	3.538	3.483	3.492	8,802	-0.05(-1.46%)
Mar 07, 2023	3.544	3.566	3.538	3.544	3,766	-0.02(-0.63%)
Mar 06, 2023	3.566	3.566	3.552	3.566	1,994	+0.03(+0.92%)
Mar 03, 2023	3.511	3.548	3.511	3.534	6,270	+0.01(+0.40%)
Mar 02, 2023	3.511	3.529	3.492	3.520	6,796	-0.02(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.