Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	9.988	10.25	9.671	9.693	358,035	-0.51(-4.99%)
Sep 29, 2011	9.907	10.22	9.678	10.20	285,986	+0.60(+6.30%)
Sep 28, 2011	10.13	10.24	9.582	9.597	297,213	-0.50(-4.96%)
Sep 27, 2011	10.16	10.40	9.975	10.10	343,013	+0.21(+2.13%)
Sep 26, 2011	9.633	9.902	9.458	9.887	189,919	+0.38(+3.98%)
Sep 23, 2011	9.458	9.684	9.393	9.509	360,039	+0.07(+0.69%)
Sep 22, 2011	9.175	9.589	9.175	9.444	706,308	-0.03(-0.31%)
Sep 21, 2011	9.982	10.10	9.458	9.473	337,122	-0.52(-5.17%)
Sep 20, 2011	10.33	10.51	9.989	9.989	272,335	-0.28(-2.76%)
Sep 19, 2011	10.46	10.51	10.22	10.27	231,215	-0.47(-4.33%)
Sep 16, 2011	10.88	10.92	10.58	10.74	454,063	-0.06(-0.54%)
Sep 15, 2011	10.69	10.80	10.45	10.80	174,017	+0.25(+2.34%)
Sep 14, 2011	10.51	10.69	10.24	10.55	225,055	+0.18(+1.75%)
Sep 13, 2011	10.29	10.54	10.16	10.37	225,006	+0.16(+1.57%)
Sep 12, 2011	9.771	10.22	9.771	10.21	312,955	+0.25(+2.48%)
Sep 09, 2011	10.21	10.37	9.858	9.960	344,346	-0.39(-3.72%)
Sep 08, 2011	10.67	10.82	10.28	10.35	272,115	-0.43(-3.98%)
Sep 07, 2011	10.35	10.79	10.28	10.77	253,408	+0.66(+6.54%)
Sep 06, 2011	9.807	10.19	9.800	10.11	374,970	-0.05(-0.50%)
Sep 02, 2011	10.48	10.61	10.15	10.16	418,963	-0.62(-5.73%)
Sep 01, 2011	11.42	11.49	10.71	10.78	275,017	-0.60(-5.24%)
Aug 31, 2011	11.44	11.54	11.21	11.38	354,901	+0.03(+0.26%)
Aug 30, 2011	11.28	11.43	11.10	11.35	340,452	-0.03(-0.26%)
Aug 29, 2011	10.72	11.39	10.72	11.38	261,437	+0.80(+7.56%)
Aug 26, 2011	10.27	10.67	10.10	10.58	138,475	+0.17(+1.68%)
Aug 25, 2011	10.85	11.04	10.26	10.40	265,216	-0.31(-2.92%)
Aug 24, 2011	10.53	10.94	10.40	10.72	306,897	+0.16(+1.51%)
Aug 23, 2011	10.01	10.57	9.931	10.56	338,731	+0.61(+6.14%)
Aug 22, 2011	10.29	10.37	9.909	9.946	288,705	-0.03(-0.29%)
Aug 19, 2011	10.05	10.40	9.946	9.975	544,783	-0.21(-2.07%)
Aug 18, 2011	10.38	10.46	10.07	10.19	563,216	-0.59(-5.47%)
Aug 17, 2011	10.87	11.01	10.69	10.77	187,796	+0.00(+0.00%)
Aug 16, 2011	11.01	11.01	10.62	10.77	278,735	-0.40(-3.58%)
Aug 15, 2011	10.99	11.20	10.84	11.17	250,697	+0.30(+2.74%)
Aug 12, 2011	11.09	11.19	10.69	10.88	426,241	-0.07(-0.60%)
Aug 11, 2011	10.25	11.12	10.03	10.94	788,516	+0.79(+7.73%)
Aug 10, 2011	10.69	10.98	10.12	10.16	547,094	-0.90(-8.15%)
Aug 09, 2011	10.66	11.07	9.793	11.06	752,581	+0.91(+8.95%)
Aug 08, 2011	10.67	11.16	10.14	10.15	921,323	-0.92(-8.34%)
Aug 05, 2011	11.37	11.65	10.94	11.07	567,852	-0.29(-2.56%)
Aug 04, 2011	11.77	11.91	11.36	11.36	459,227	-0.56(-4.70%)
Aug 03, 2011	11.92	12.05	11.65	11.92	381,421	-0.02(-0.18%)
Aug 02, 2011	12.10	12.33	11.94	11.94	325,437	-0.24(-1.97%)
Aug 01, 2011	12.36	12.36	12.05	12.18	303,860	-0.04(-0.36%)
Jul 29, 2011	12.04	12.33	11.99	12.23	246,968	+0.01(+0.12%)
Jul 28, 2011	12.18	12.35	11.46	12.21	285,090	+0.09(+0.78%)
Jul 27, 2011	12.29	12.32	12.08	12.12	289,322	-0.25(-2.06%)
Jul 26, 2011	12.50	12.58	12.36	12.37	120,868	-0.16(-1.28%)
Jul 25, 2011	12.45	12.64	12.32	12.53	146,826	-0.10(-0.81%)
Jul 22, 2011	12.65	12.72	12.45	12.64	163,619	-0.08(-0.63%)
Jul 21, 2011	12.52	12.77	12.49	12.72	248,015	+0.29(+2.34%)
Jul 20, 2011	12.36	12.46	12.23	12.42	133,187	+0.10(+0.83%)
Jul 19, 2011	12.09	12.33	12.01	12.32	161,296	+0.33(+2.73%)
Jul 18, 2011	12.08	12.16	11.83	12.00	206,849	-0.16(-1.32%)
Jul 15, 2011	12.25	12.32	12.02	12.16	191,108	-0.06(-0.48%)
Jul 14, 2011	12.48	12.51	12.15	12.21	272,690	-0.23(-1.81%)
Jul 13, 2011	12.46	12.68	12.38	12.44	214,310	+0.05(+0.41%)
Jul 12, 2011	12.28	12.54	12.24	12.39	197,238	+0.08(+0.65%)
Jul 11, 2011	12.37	12.53	12.25	12.31	213,140	-0.28(-2.25%)
Jul 08, 2011	12.48	12.65	12.48	12.59	230,418	-0.11(-0.86%)
Jul 07, 2011	12.61	12.87	12.55	12.70	274,895	+0.20(+1.57%)
Jul 06, 2011	12.32	12.53	12.30	12.50	177,735	+0.13(+1.06%)
Jul 05, 2011	12.51	12.52	12.21	12.37	193,176	-0.15(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.