Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	18.85	18.95	18.73	18.81	221,414	-0.10(-0.54%)
Jan 30, 2007	18.80	18.98	18.70	18.91	138,563	+0.17(+0.89%)
Jan 29, 2007	18.55	18.75	18.48	18.75	148,265	+0.12(+0.62%)
Jan 26, 2007	18.37	18.64	18.29	18.63	104,464	+0.26(+1.40%)
Jan 25, 2007	18.77	18.88	18.29	18.37	179,655	-0.42(-2.25%)
Jan 24, 2007	18.73	18.98	18.72	18.80	106,176	+0.13(+0.72%)
Jan 23, 2007	18.66	18.92	18.64	18.66	205,764	-0.03(-0.14%)
Jan 22, 2007	19.07	19.07	18.69	18.69	134,152	-0.44(-2.28%)
Jan 19, 2007	18.84	19.13	18.78	19.13	97,649	+0.23(+1.22%)
Jan 18, 2007	19.05	19.14	18.86	18.89	200,879	-0.16(-0.84%)
Jan 17, 2007	19.13	19.35	19.03	19.06	144,911	-0.17(-0.87%)
Jan 16, 2007	19.41	19.54	19.10	19.22	194,789	-0.15(-0.76%)
Jan 12, 2007	19.23	19.43	19.23	19.37	114,378	+0.06(+0.30%)
Jan 11, 2007	19.35	19.64	19.28	19.31	149,473	-0.04(-0.23%)
Jan 10, 2007	19.13	19.46	19.11	19.36	116,290	+0.08(+0.43%)
Jan 09, 2007	19.38	19.46	19.02	19.27	159,016	-0.14(-0.73%)
Jan 08, 2007	19.42	19.57	19.25	19.41	120,400	-0.01(-0.07%)
Jan 05, 2007	20.04	20.04	19.41	19.43	131,111	-0.68(-3.38%)
Jan 04, 2007	19.86	20.22	19.68	20.11	126,817	+0.15(+0.74%)
Jan 03, 2007	19.94	20.51	19.80	19.96	126,933	+0.12(+0.61%)
Dec 29, 2006	20.42	20.42	19.82	19.84	166,548	-0.53(-2.58%)
Dec 28, 2006	20.39	20.49	20.26	20.36	59,525	-0.09(-0.44%)
Dec 27, 2006	20.02	20.47	20.02	20.45	80,502	+0.51(+2.54%)
Dec 26, 2006	19.48	19.99	19.45	19.95	93,828	+0.37(+1.87%)
Dec 22, 2006	19.77	19.77	19.50	19.58	52,291	-0.13(-0.65%)
Dec 21, 2006	19.58	19.92	19.57	19.71	85,078	+0.08(+0.43%)
Dec 20, 2006	19.60	19.75	19.52	19.63	50,446	+0.10(+0.49%)
Dec 19, 2006	19.49	19.66	19.32	19.53	93,771	-0.09(-0.46%)
Dec 18, 2006	19.99	20.06	19.49	19.62	77,079	-0.31(-1.58%)
Dec 15, 2006	19.87	20.02	19.77	19.93	298,985	+0.09(+0.45%)
Dec 14, 2006	19.83	19.94	19.72	19.84	131,603	+0.10(+0.49%)
Dec 13, 2006	19.73	19.77	19.62	19.75	37,621	+0.14(+0.72%)
Dec 12, 2006	19.61	19.70	19.55	19.61	56,359	+0.04(+0.23%)
Dec 11, 2006	19.30	19.59	19.26	19.56	135,441	+0.26(+1.33%)
Dec 08, 2006	19.22	19.45	19.22	19.31	77,995	-0.09(-0.46%)
Dec 07, 2006	19.56	19.62	19.40	19.40	106,561	-0.19(-0.98%)
Dec 06, 2006	19.78	19.79	19.58	19.59	105,143	-0.17(-0.88%)
Dec 05, 2006	19.83	19.87	19.72	19.76	116,874	-0.03(-0.16%)
Dec 04, 2006	19.58	19.88	19.58	19.79	160,836	+0.17(+0.88%)
Dec 01, 2006	19.78	19.88	19.27	19.62	150,682	-0.18(-0.93%)
Nov 30, 2006	20.02	20.08	19.78	19.80	159,393	-0.21(-1.03%)
Nov 29, 2006	19.77	20.01	19.51	20.01	126,650	+0.35(+1.76%)
Nov 28, 2006	19.38	19.66	19.38	19.66	130,812	+0.28(+1.42%)
Nov 27, 2006	19.82	19.86	19.35	19.39	208,872	-0.47(-2.39%)
Nov 24, 2006	19.81	19.95	19.77	19.86	26,166	-0.09(-0.45%)
Nov 22, 2006	20.19	20.22	19.92	19.95	64,583	-0.20(-0.99%)
Nov 21, 2006	20.22	20.22	19.86	20.15	94,234	-0.02(-0.10%)
Nov 20, 2006	19.95	20.22	19.92	20.17	72,102	+0.01(+0.06%)
Nov 17, 2006	19.90	20.17	19.74	20.16	149,767	+0.26(+1.32%)
Nov 16, 2006	19.90	19.90	19.76	19.90	115,768	+0.01(+0.06%)
Nov 15, 2006	19.77	19.90	19.71	19.88	197,240	+0.15(+0.78%)
Nov 14, 2006	19.31	19.74	19.22	19.73	145,514	+0.44(+2.30%)
Nov 13, 2006	19.29	19.37	19.19	19.29	98,247	+0.00(+0.00%)
Nov 10, 2006	18.93	19.29	18.86	19.29	105,659	+0.31(+1.66%)
Nov 09, 2006	19.35	19.35	18.82	18.97	101,261	-0.38(-1.96%)
Nov 08, 2006	19.20	19.37	19.02	19.35	175,613	+0.08(+0.40%)
Nov 07, 2006	19.61	19.62	19.25	19.27	137,634	-0.36(-1.83%)
Nov 06, 2006	19.25	19.87	19.13	19.63	128,521	+0.48(+2.51%)
Nov 03, 2006	18.88	19.18	18.84	19.15	78,501	+0.38(+2.02%)
Nov 02, 2006	18.99	19.29	18.76	18.77	156,712	-0.30(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.