Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	30.44	30.44	28.92	29.76	609,288	-0.84(-2.74%)
Feb 27, 2020	31.68	32.27	30.56	30.60	278,309	-1.78(-5.50%)
Feb 26, 2020	32.49	32.84	32.15	32.38	214,869	+0.15(+0.46%)
Feb 25, 2020	33.80	33.83	32.16	32.23	176,978	-1.68(-4.94%)
Feb 24, 2020	34.13	34.43	33.84	33.91	136,339	-1.34(-3.79%)
Feb 21, 2020	35.45	35.52	35.03	35.24	180,334	-0.29(-0.81%)
Feb 20, 2020	35.26	35.73	35.26	35.53	170,657	+0.10(+0.27%)
Feb 19, 2020	35.49	35.75	35.33	35.44	119,255	-0.04(-0.12%)
Feb 18, 2020	35.60	35.65	35.27	35.48	125,672	-0.24(-0.68%)
Feb 14, 2020	35.69	35.86	35.57	35.72	136,224	-0.03(-0.10%)
Feb 13, 2020	35.30	35.86	35.30	35.76	120,729	+0.24(+0.66%)
Feb 12, 2020	35.78	35.79	35.37	35.52	135,823	+0.01(+0.02%)
Feb 11, 2020	35.56	35.87	35.48	35.52	180,187	+0.10(+0.30%)
Feb 10, 2020	35.14	35.45	35.08	35.41	71,518	+0.07(+0.20%)
Feb 07, 2020	35.47	35.52	35.20	35.34	111,592	-0.28(-0.78%)
Feb 06, 2020	36.26	36.37	35.56	35.62	101,216	-0.34(-0.95%)
Feb 05, 2020	35.09	36.06	34.70	35.96	128,275	+0.76(+2.16%)
Feb 04, 2020	35.36	35.40	35.15	35.20	131,794	+0.39(+1.13%)
Feb 03, 2020	34.63	35.15	34.48	34.81	187,835	+0.42(+1.22%)
Jan 31, 2020	35.29	35.31	34.29	34.39	211,039	-1.20(-3.38%)
Jan 30, 2020	34.80	35.68	34.80	35.59	95,640	+0.52(+1.47%)
Jan 29, 2020	35.35	35.60	35.05	35.08	149,350	-0.31(-0.86%)
Jan 28, 2020	35.46	35.76	35.35	35.38	251,979	+0.14(+0.40%)
Jan 27, 2020	34.94	35.47	34.67	35.24	167,952	-0.34(-0.96%)
Jan 24, 2020	36.28	36.61	35.38	35.59	140,693	-0.72(-1.97%)
Jan 23, 2020	36.21	36.44	35.77	36.30	143,336	-0.08(-0.22%)
Jan 22, 2020	36.61	36.68	36.22	36.38	154,433	-0.23(-0.62%)
Jan 21, 2020	37.18	37.25	36.56	36.61	99,326	-0.84(-2.24%)
Jan 17, 2020	37.92	37.94	37.30	37.44	145,390	-0.15(-0.41%)
Jan 16, 2020	37.19	37.66	37.19	37.60	168,711	+0.71(+1.93%)
Jan 15, 2020	37.00	37.49	36.64	36.89	287,287	-0.34(-0.91%)
Jan 14, 2020	37.30	37.50	37.11	37.23	192,443	-0.14(-0.37%)
Jan 13, 2020	37.34	37.44	37.21	37.37	213,911	+0.03(+0.07%)
Jan 10, 2020	37.68	37.68	37.20	37.34	237,620	-0.48(-1.27%)
Jan 09, 2020	37.78	38.05	37.62	37.82	272,349	+0.16(+0.42%)
Jan 08, 2020	36.99	37.87	36.99	37.66	175,075	+0.59(+1.60%)
Jan 07, 2020	37.31	37.39	36.81	37.07	179,874	-0.37(-0.98%)
Jan 06, 2020	37.21	37.60	36.83	37.44	207,715	-0.07(-0.19%)
Jan 03, 2020	37.14	37.69	36.92	37.51	186,521	-0.19(-0.51%)
Jan 02, 2020	37.78	37.78	37.21	37.70	178,459	+0.10(+0.28%)
Dec 31, 2019	37.45	37.81	37.40	37.59	219,632	+0.03(+0.09%)
Dec 30, 2019	37.77	37.89	37.54	37.56	157,298	-0.05(-0.14%)
Dec 27, 2019	37.58	37.64	37.36	37.61	156,045	-0.06(-0.16%)
Dec 26, 2019	37.79	38.02	37.61	37.67	122,317	-0.16(-0.42%)
Dec 24, 2019	37.98	38.01	37.66	37.83	82,491	-0.06(-0.16%)
Dec 23, 2019	38.19	38.19	37.67	37.89	223,307	-0.20(-0.53%)
Dec 20, 2019	37.96	38.39	37.70	38.09	674,135	+0.26(+0.69%)
Dec 19, 2019	38.08	38.23	37.61	37.83	166,696	-0.21(-0.55%)
Dec 18, 2019	38.40	38.40	37.93	38.04	118,216	-0.34(-0.89%)
Dec 17, 2019	38.01	38.40	37.99	38.38	150,054	+0.45(+1.17%)
Dec 16, 2019	38.05	38.29	37.87	37.93	199,215	+0.12(+0.32%)
Dec 13, 2019	37.82	37.97	37.30	37.81	115,372	-0.24(-0.64%)
Dec 12, 2019	37.41	38.37	37.09	38.05	245,562	+0.79(+2.13%)
Dec 11, 2019	37.35	37.61	37.14	37.26	172,806	+0.00(+0.00%)
Dec 10, 2019	37.28	37.39	37.14	37.26	188,827	+0.12(+0.33%)
Dec 09, 2019	37.19	37.53	37.13	37.14	336,936	-0.24(-0.63%)
Dec 06, 2019	37.67	37.89	37.34	37.37	184,344	+0.24(+0.63%)
Dec 05, 2019	37.24	37.37	36.82	37.14	159,329	+0.10(+0.28%)
Dec 04, 2019	36.83	37.30	36.45	37.03	212,630	+0.47(+1.29%)
Dec 03, 2019	36.54	36.60	36.19	36.56	177,380	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.