Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	39.86	40.28	39.50	39.57	270,069	-0.34(-0.85%)
Jun 29, 2021	41.37	41.37	39.83	39.91	113,501	-0.41(-1.01%)
Jun 28, 2021	40.73	41.22	39.69	40.32	207,755	-0.64(-1.55%)
Jun 25, 2021	41.06	41.59	40.68	40.95	753,107	-0.01(-0.02%)
Jun 24, 2021	41.10	41.15	40.56	40.96	420,235	-0.10(-0.25%)
Jun 23, 2021	41.31	41.57	41.04	41.07	219,344	-0.13(-0.31%)
Jun 22, 2021	41.50	41.51	40.81	41.19	110,187	-0.41(-0.97%)
Jun 21, 2021	40.39	41.88	40.39	41.60	193,007	+1.61(+4.03%)
Jun 18, 2021	40.73	41.15	39.98	39.99	584,605	-1.46(-3.51%)
Jun 17, 2021	43.44	44.22	41.37	41.44	216,140	-2.06(-4.74%)
Jun 16, 2021	42.61	43.80	41.99	43.51	169,581	+0.66(+1.55%)
Jun 15, 2021	42.05	43.07	41.57	42.84	184,292	+1.04(+2.49%)
Jun 14, 2021	42.53	43.31	41.56	41.80	373,791	-0.75(-1.75%)
Jun 11, 2021	42.09	42.69	42.09	42.55	236,612	+0.53(+1.27%)
Jun 10, 2021	43.28	43.40	42.01	42.01	206,111	-0.65(-1.51%)
Jun 09, 2021	42.33	42.78	42.11	42.66	285,716	-0.10(-0.24%)
Jun 08, 2021	41.93	42.85	41.70	42.76	178,357	+0.50(+1.18%)
Jun 07, 2021	42.63	42.93	42.12	42.26	196,103	-0.28(-0.65%)
Jun 04, 2021	42.79	42.96	42.16	42.54	121,504	-0.34(-0.79%)
Jun 03, 2021	42.34	43.07	42.25	42.88	212,525	+0.46(+1.09%)
Jun 02, 2021	43.27	43.37	42.37	42.42	268,942	-0.84(-1.94%)
Jun 01, 2021	43.02	43.48	42.70	43.26	291,467	+0.50(+1.16%)
May 28, 2021	42.75	43.09	42.08	42.76	183,867	+0.02(+0.04%)
May 27, 2021	43.12	43.70	42.70	42.74	183,752	+0.18(+0.41%)
May 26, 2021	41.99	42.84	41.74	42.57	146,261	+0.62(+1.47%)
May 25, 2021	43.78	43.92	41.92	41.95	190,570	-1.82(-4.15%)
May 24, 2021	44.55	44.55	43.41	43.77	563,044	-0.76(-1.70%)
May 21, 2021	44.32	44.84	43.93	44.52	111,562	+0.71(+1.62%)
May 20, 2021	43.90	44.06	43.40	43.81	128,927	-0.29(-0.65%)
May 19, 2021	44.43	44.43	43.45	44.10	169,385	-0.70(-1.56%)
May 18, 2021	45.89	45.96	44.79	44.80	109,213	-1.23(-2.66%)
May 17, 2021	46.13	46.19	45.54	46.02	134,817	-0.36(-0.77%)
May 14, 2021	46.26	46.45	45.48	46.38	176,980	+0.45(+0.98%)
May 13, 2021	44.36	46.19	43.71	45.93	272,367	+1.70(+3.83%)
May 12, 2021	45.11	45.48	43.76	44.24	316,079	-0.60(-1.34%)
May 11, 2021	45.34	45.85	44.68	44.83	163,646	-0.37(-0.82%)
May 10, 2021	45.73	46.40	45.07	45.20	230,224	-0.37(-0.81%)
May 07, 2021	44.69	45.57	44.69	45.57	101,829	+0.35(+0.77%)
May 06, 2021	44.73	45.24	44.00	45.22	132,792	+0.49(+1.09%)
May 05, 2021	44.81	45.07	43.89	44.73	149,061	-0.06(-0.14%)
May 04, 2021	44.52	44.95	44.00	44.80	132,639	+0.15(+0.33%)
May 03, 2021	44.32	44.84	43.66	44.65	168,329	+0.98(+2.24%)
Apr 30, 2021	43.76	44.07	43.06	43.67	341,153	+0.04(+0.08%)
Apr 29, 2021	44.02	44.47	43.41	43.64	151,252	+0.06(+0.13%)
Apr 28, 2021	44.29	44.42	43.43	43.58	136,404	-0.49(-1.11%)
Apr 27, 2021	44.33	44.66	43.71	44.07	102,365	-0.10(-0.23%)
Apr 26, 2021	44.60	45.24	43.78	44.17	151,105	-0.17(-0.37%)
Apr 23, 2021	42.49	44.62	42.15	44.34	211,158	+2.00(+4.72%)
Apr 22, 2021	42.72	43.51	42.21	42.34	126,885	-0.73(-1.69%)
Apr 21, 2021	41.84	43.15	41.79	43.07	176,623	+1.07(+2.55%)
Apr 20, 2021	42.86	42.98	41.73	42.00	167,659	-1.27(-2.94%)
Apr 19, 2021	43.41	43.76	42.79	43.27	207,713	-0.28(-0.63%)
Apr 16, 2021	43.38	43.60	42.95	43.54	162,546	+0.72(+1.68%)
Apr 15, 2021	43.06	43.06	41.70	42.83	115,049	-0.08(-0.19%)
Apr 14, 2021	41.64	43.21	41.64	42.91	130,995	+0.97(+2.31%)
Apr 13, 2021	42.73	42.74	41.47	41.94	130,263	-1.08(-2.51%)
Apr 12, 2021	42.67	43.29	42.25	43.02	147,317	+0.47(+1.10%)
Apr 09, 2021	42.32	42.79	42.16	42.55	127,281	+0.50(+1.18%)
Apr 08, 2021	41.68	42.08	40.97	42.05	147,324	+0.09(+0.22%)
Apr 07, 2021	42.62	43.02	41.79	41.96	127,411	-0.53(-1.26%)
Apr 06, 2021	43.21	43.85	42.29	42.49	159,178	-0.62(-1.43%)
Apr 05, 2021	43.85	43.93	42.62	43.11	204,103	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.