Intl Bancshares (NQ: IBOC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.02	52.79	51.57	51.89	262,559	+0.81(+1.59%)
Feb 28, 2024	51.03	51.74	50.84	51.08	183,300	-0.41(-0.80%)
Feb 27, 2024	51.80	52.21	50.81	51.49	158,709	+0.29(+0.57%)
Feb 26, 2024	51.38	51.89	50.79	51.20	212,782	-0.62(-1.20%)
Feb 23, 2024	51.73	52.66	48.84	51.82	151,641	+0.02(+0.04%)
Feb 22, 2024	51.02	51.93	50.90	51.80	215,870	+0.53(+1.03%)
Feb 21, 2024	51.22	51.32	50.73	51.27	188,544	+0.03(+0.06%)
Feb 20, 2024	51.44	52.09	51.00	51.24	200,155	-0.90(-1.73%)
Feb 16, 2024	52.86	52.92	52.12	52.14	304,570	-1.26(-2.36%)
Feb 15, 2024	52.57	53.78	52.25	53.40	196,688	+1.18(+2.26%)
Feb 14, 2024	51.87	52.59	51.05	52.22	183,416	+0.94(+1.83%)
Feb 13, 2024	52.58	53.23	50.49	51.28	421,935	-2.75(-5.10%)
Feb 12, 2024	52.87	54.59	52.87	54.03	191,891	+1.04(+1.96%)
Feb 09, 2024	52.30	53.14	51.63	53.00	154,342	+0.86(+1.65%)
Feb 08, 2024	51.74	52.34	51.50	52.14	133,071	+0.32(+0.61%)
Feb 07, 2024	51.87	52.49	50.78	51.82	163,292	+0.05(+0.10%)
Feb 06, 2024	51.63	52.15	51.07	51.77	155,369	-0.06(-0.11%)
Feb 05, 2024	52.06	52.29	51.32	51.83	160,548	-0.87(-1.65%)
Feb 02, 2024	51.15	53.04	50.87	52.70	264,631	+0.56(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.