Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1.680	1.860	1.510	1.810	4,272,100	+0.13(+7.74%)
Jan 30, 2020	1.580	1.800	1.530	1.680	7,758,132	+0.10(+6.33%)
Jan 29, 2020	1.570	1.750	1.370	1.580	21,400,412	+0.30(+23.44%)
Jan 28, 2020	1.350	1.400	1.230	1.280	4,412,859	+0.06(+4.92%)
Jan 27, 2020	1.100	1.290	1.100	1.220	3,442,986	-0.06(-4.69%)
Jan 24, 2020	1.380	1.500	1.250	1.280	5,228,100	-0.12(-8.57%)
Jan 23, 2020	1.150	1.450	1.090	1.400	25,596,952	-0.49(-25.93%)
Jan 22, 2020	1.840	2.000	1.610	1.890	41,838,224	+0.74(+64.35%)
Jan 21, 2020	1.200	1.740	1.040	1.150	53,212,464	+0.79(+219.44%)
Jan 17, 2020	0.3749	0.3749	0.3500	0.3600	311,500	+0.00(+0.00%)
Jan 16, 2020	0.3675	0.3850	0.3500	0.3600	397,435	+0.02(+5.88%)
Jan 15, 2020	0.3500	0.3700	0.3300	0.3400	505,103	-0.01(-3.74%)
Jan 14, 2020	0.3900	0.3900	0.3228	0.3532	653,247	-0.03(-7.05%)
Jan 13, 2020	0.4400	0.4600	0.3500	0.3800	2,570,207	-0.00(-0.05%)
Jan 10, 2020	0.3600	0.3850	0.3312	0.3802	1,249,000	+0.04(+11.82%)
Jan 09, 2020	0.3600	0.3600	0.3111	0.3400	440,851	-0.01(-3.76%)
Jan 08, 2020	0.3800	0.4200	0.3526	0.3533	1,331,987	-0.07(-15.88%)
Jan 07, 2020	0.3200	0.4400	0.3000	0.4200	3,735,117	+0.12(+39.07%)
Jan 06, 2020	0.3000	0.3260	0.2901	0.3020	889,217	+0.02(+7.44%)
Jan 03, 2020	0.3199	0.3199	0.2612	0.2811	675,000	-0.03(-9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.