Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.760	3.015	2.725	2.980	30,047	+0.27(+9.96%)
Mar 27, 2024	2.850	2.900	2.500	2.710	50,338	-0.03(-1.09%)
Mar 26, 2024	3.010	3.010	2.700	2.740	56,352	-0.26(-8.67%)
Mar 25, 2024	3.170	3.270	2.933	3.000	76,323	-0.06(-1.96%)
Mar 22, 2024	3.000	3.090	2.933	3.060	25,885	+0.04(+1.32%)
Mar 21, 2024	3.070	3.150	2.930	3.020	41,702	+0.04(+1.34%)
Mar 20, 2024	3.240	3.339	2.800	2.980	102,823	-0.40(-11.83%)
Mar 19, 2024	3.990	3.990	3.230	3.380	204,021	-0.71(-17.36%)
Mar 18, 2024	4.140	4.480	4.000	4.090	54,335	+0.05(+1.24%)
Mar 15, 2024	4.190	4.280	4.030	4.040	37,784	-0.12(-2.88%)
Mar 14, 2024	4.250	4.250	4.030	4.160	33,874	-0.03(-0.72%)
Mar 13, 2024	4.350	4.350	4.020	4.190	53,263	-0.02(-0.48%)
Mar 12, 2024	4.630	4.630	4.150	4.210	115,903	-0.49(-10.43%)
Mar 11, 2024	4.230	5.048	4.230	4.700	295,006	+0.47(+11.11%)
Mar 08, 2024	4.250	4.425	4.060	4.230	38,325	-0.02(-0.47%)
Mar 07, 2024	4.200	4.340	4.030	4.250	62,666	-0.13(-2.97%)
Mar 06, 2024	5.120	5.410	4.310	4.380	438,515	+0.26(+6.31%)
Mar 05, 2024	4.250	4.250	3.880	4.120	34,800	-0.12(-2.83%)
Mar 04, 2024	4.450	4.660	4.240	4.240	33,628	-0.24(-5.36%)
Mar 01, 2024	4.280	4.650	4.280	4.480	78,567	+0.18(+4.19%)
Feb 29, 2024	4.080	4.380	4.080	4.300	26,181	+0.13(+3.12%)
Feb 28, 2024	4.183	4.250	4.110	4.170	15,918	-0.03(-0.71%)
Feb 27, 2024	4.460	4.481	4.200	4.200	12,262	-0.21(-4.76%)
Feb 26, 2024	4.310	4.470	4.210	4.410	11,081	+0.05(+1.15%)
Feb 23, 2024	4.390	4.400	4.190	4.360	12,965	-0.04(-0.91%)
Feb 22, 2024	4.490	4.590	4.280	4.400	15,309	-0.09(-2.00%)
Feb 21, 2024	4.240	4.640	4.100	4.490	33,194	+0.20(+4.66%)
Feb 20, 2024	4.330	4.380	4.010	4.290	25,526	-0.11(-2.50%)
Feb 16, 2024	4.330	4.417	4.131	4.400	26,436	+0.02(+0.46%)
Feb 15, 2024	4.460	4.670	4.380	4.380	41,331	-0.27(-5.81%)
Feb 14, 2024	4.870	4.995	4.520	4.650	43,608	-0.22(-4.52%)
Feb 13, 2024	4.650	4.870	4.613	4.870	25,314	-0.03(-0.61%)
Feb 12, 2024	4.370	4.955	4.370	4.900	78,440	+0.32(+6.99%)
Feb 09, 2024	4.410	4.700	4.070	4.580	123,233	+0.17(+3.85%)
Feb 08, 2024	5.250	5.290	4.350	4.410	163,334	-0.92(-17.26%)
Feb 07, 2024	5.780	5.800	5.320	5.330	132,247	-0.67(-11.17%)
Feb 06, 2024	6.140	6.490	5.900	6.000	135,817	-0.70(-10.45%)
Feb 05, 2024	7.910	7.990	5.460	6.700	1,569,766	+0.79(+13.37%)
Feb 02, 2024	5.640	6.473	5.150	5.910	159,996	+5.73(+3120.71%)
Feb 01, 2024	0.1950	0.2099	0.1825	0.1835	2,144,224	-0.01(-3.42%)
Jan 31, 2024	0.2109	0.2315	0.1900	0.1900	3,523,539	-0.08(-29.13%)
Jan 30, 2024	0.2500	0.3029	0.2350	0.2681	2,998,333	-0.00(-1.07%)
Jan 29, 2024	0.2301	0.3250	0.2301	0.2710	4,559,545	+0.04(+16.31%)
Jan 26, 2024	0.2300	0.2380	0.2202	0.2330	108,008	+0.01(+2.28%)
Jan 25, 2024	0.2229	0.2301	0.2200	0.2278	172,708	-0.01(-2.23%)
Jan 24, 2024	0.2340	0.2380	0.2270	0.2330	367,051	+0.01(+2.33%)
Jan 23, 2024	0.2100	0.2353	0.2051	0.2277	335,129	+0.01(+5.81%)
Jan 22, 2024	0.2050	0.2221	0.2049	0.2152	172,066	+0.01(+2.97%)
Jan 19, 2024	0.2000	0.2200	0.2000	0.2090	122,864	+0.00(+1.16%)
Jan 18, 2024	0.2107	0.2153	0.2000	0.2066	158,933	-0.01(-3.19%)
Jan 17, 2024	0.2174	0.2200	0.2020	0.2134	198,964	-0.00(-1.20%)
Jan 16, 2024	0.2153	0.2450	0.2080	0.2160	241,385	-0.00(-0.83%)
Jan 12, 2024	0.2161	0.2249	0.2150	0.2178	172,571	+0.00(+0.60%)
Jan 11, 2024	0.2146	0.2300	0.2146	0.2165	199,118	-0.00(-1.64%)
Jan 10, 2024	0.2318	0.2460	0.2110	0.2201	251,628	-0.01(-5.46%)
Jan 09, 2024	0.2840	0.2840	0.2299	0.2328	782,525	-0.05(-16.95%)
Jan 08, 2024	0.2400	0.3600	0.2300	0.2803	1,684,413	+0.04(+18.27%)
Jan 05, 2024	0.2400	0.2400	0.2300	0.2370	352,204	+0.01(+3.04%)
Jan 04, 2024	0.2200	0.2399	0.2200	0.2300	310,939	+0.01(+5.12%)
Jan 03, 2024	0.2400	0.2395	0.2150	0.2188	202,736	-0.02(-6.50%)
Jan 02, 2024	0.2300	0.2400	0.2230	0.2340	164,005	+0.00(+1.74%)
Dec 29, 2023	0.2300	0.2376	0.2201	0.2300	580,821	+0.00(+0.00%)
Dec 28, 2023	0.2100	0.2400	0.2100	0.2300	837,689	+0.01(+5.75%)
Dec 27, 2023	0.2200	0.2202	0.2005	0.2175	573,267	+0.01(+2.84%)
Dec 26, 2023	0.2100	0.2152	0.2000	0.2115	374,588	-0.00(-0.28%)
Dec 22, 2023	0.2001	0.2149	0.2001	0.2121	366,535	+0.00(+1.48%)
Dec 21, 2023	0.2100	0.2220	0.2000	0.2090	295,866	-0.01(-5.00%)
Dec 20, 2023	0.2100	0.2220	0.2100	0.2200	538,187	+0.00(+0.55%)
Dec 19, 2023	0.2261	0.2297	0.2112	0.2188	356,783	-0.01(-2.97%)
Dec 18, 2023	0.2200	0.2310	0.2184	0.2255	250,193	+0.01(+6.87%)
Dec 15, 2023	0.2290	0.2290	0.2100	0.2110	484,114	-0.01(-5.38%)
Dec 14, 2023	0.2200	0.2230	0.2150	0.2230	243,698	+0.01(+2.91%)
Dec 13, 2023	0.2100	0.2175	0.1931	0.2167	465,423	+0.02(+12.11%)
Dec 12, 2023	0.2100	0.2153	0.1930	0.1933	597,705	-0.02(-8.95%)
Dec 11, 2023	0.2300	0.2300	0.2051	0.2123	392,166	-0.02(-8.10%)
Dec 08, 2023	0.2500	0.2500	0.2260	0.2310	309,720	+0.00(+0.43%)
Dec 07, 2023	0.2401	0.2401	0.2239	0.2300	272,741	-0.01(-4.17%)
Dec 06, 2023	0.2446	0.2460	0.2304	0.2400	255,844	-0.00(-0.50%)
Dec 05, 2023	0.2426	0.2434	0.2306	0.2412	181,618	+0.00(+0.12%)
Dec 04, 2023	0.2400	0.2500	0.2303	0.2409	367,459	+0.00(+1.65%)
Dec 01, 2023	0.2585	0.2585	0.2265	0.2370	110,216	-0.01(-2.07%)
Nov 30, 2023	0.2407	0.2530	0.2401	0.2420	125,936	-0.00(-0.94%)
Nov 29, 2023	0.2700	0.2700	0.2399	0.2443	179,884	+0.02(+7.01%)
Nov 28, 2023	0.2462	0.2680	0.2222	0.2283	213,048	-0.02(-8.31%)
Nov 27, 2023	0.2800	0.2800	0.2300	0.2490	290,313	-0.03(-11.07%)
Nov 24, 2023	0.2599	0.2800	0.2501	0.2800	78,707	+0.02(+8.40%)
Nov 22, 2023	0.2574	0.2588	0.2451	0.2583	42,603	+0.00(+0.23%)
Nov 21, 2023	0.2634	0.2649	0.2400	0.2577	129,320	-0.00(-0.66%)
Nov 20, 2023	0.2500	0.2650	0.2300	0.2594	296,903	+0.01(+4.85%)
Nov 17, 2023	0.2500	0.2501	0.2300	0.2474	109,591	+0.01(+3.82%)
Nov 16, 2023	0.2632	0.2695	0.2325	0.2383	121,524	-0.02(-8.35%)
Nov 15, 2023	0.2385	0.2785	0.2354	0.2600	313,788	+0.03(+10.64%)
Nov 14, 2023	0.2400	0.2400	0.2300	0.2350	150,223	+0.01(+2.62%)
Nov 13, 2023	0.2350	0.2350	0.2200	0.2290	230,300	+0.01(+2.69%)
Nov 10, 2023	0.2300	0.2475	0.2200	0.2230	151,899	+0.00(+0.90%)
Nov 09, 2023	0.2300	0.2600	0.2178	0.2210	437,914	-0.02(-9.80%)
Nov 08, 2023	0.2964	0.3010	0.2292	0.2450	469,760	-0.04(-13.06%)
Nov 07, 2023	0.3400	0.3523	0.2605	0.2818	377,740	-0.07(-19.35%)
Nov 06, 2023	0.3500	0.3699	0.3363	0.3494	590,176	+0.03(+9.53%)
Nov 03, 2023	0.2416	0.3190	0.2416	0.3190	674,466	+0.07(+27.29%)
Nov 02, 2023	0.2580	0.2600	0.2300	0.2506	355,565	+0.03(+11.87%)
Nov 01, 2023	0.2329	0.2329	0.2112	0.2240	316,211	+0.00(+1.36%)
Oct 31, 2023	0.2040	0.2321	0.2000	0.2210	966,418	+0.02(+8.33%)
Oct 30, 2023	0.2000	0.2100	0.1955	0.2040	350,278	+0.00(+2.36%)
Oct 27, 2023	0.2100	0.2125	0.1903	0.1993	839,683	-0.01(-6.26%)
Oct 26, 2023	0.2269	0.2385	0.2001	0.2126	613,577	-0.03(-10.67%)
Oct 25, 2023	0.2290	0.2400	0.2220	0.2380	526,086	-0.01(-4.11%)
Oct 24, 2023	0.2700	0.2790	0.2436	0.2482	1,017,447	-0.04(-13.73%)
Oct 23, 2023	0.3062	0.3062	0.2700	0.2877	332,228	-0.01(-4.07%)
Oct 20, 2023	0.3000	0.3050	0.2915	0.2999	334,466	-0.01(-2.94%)
Oct 19, 2023	0.3200	0.3200	0.3014	0.3090	140,684	-0.01(-4.33%)
Oct 18, 2023	0.3250	0.3250	0.3110	0.3230	230,116	-0.01(-2.12%)
Oct 17, 2023	0.3400	0.3400	0.3210	0.3300	198,597	+0.00(+0.55%)
Oct 16, 2023	0.3250	0.3400	0.3250	0.3282	312,498	+0.00(+0.98%)
Oct 13, 2023	0.3384	0.3409	0.3199	0.3250	203,983	-0.00(-1.37%)
Oct 12, 2023	0.3550	0.3600	0.3221	0.3295	335,672	-0.02(-5.88%)
Oct 11, 2023	0.3800	0.3788	0.3329	0.3501	277,398	+0.00(+0.03%)
Oct 10, 2023	0.3400	0.3641	0.3301	0.3500	520,481	+0.00(+0.00%)
Oct 09, 2023	0.3800	0.3800	0.3452	0.3500	233,719	-0.00(-0.57%)
Oct 06, 2023	0.3850	0.3850	0.3516	0.3520	139,982	-0.02(-4.86%)
Oct 05, 2023	0.3900	0.3900	0.3700	0.3700	136,347	+0.00(+0.00%)
Oct 04, 2023	0.3570	0.3900	0.3390	0.3700	553,613	+0.02(+5.11%)
Oct 03, 2023	0.3938	0.3999	0.3500	0.3520	290,201	-0.02(-5.91%)
Oct 02, 2023	0.4000	0.4000	0.3700	0.3741	91,240	-0.02(-5.27%)
Sep 29, 2023	0.3800	0.4017	0.3800	0.3949	178,711	+0.01(+3.89%)
Sep 28, 2023	0.3700	0.3959	0.3707	0.3801	346,507	+0.01(+1.77%)
Sep 27, 2023	0.4000	0.4235	0.3700	0.3735	234,518	-0.02(-6.18%)
Sep 26, 2023	0.3861	0.4061	0.3800	0.3981	207,923	+0.01(+3.11%)
Sep 25, 2023	0.3800	0.3999	0.3853	0.3861	146,842	-0.00(-0.39%)
Sep 22, 2023	0.4298	0.4298	0.3825	0.3876	382,619	-0.04(-9.82%)
Sep 21, 2023	0.4400	0.4500	0.4011	0.4298	297,050	-0.02(-4.06%)
Sep 20, 2023	0.4500	0.4648	0.4473	0.4480	128,566	-0.00(-0.99%)
Sep 19, 2023	0.4450	0.4700	0.4450	0.4525	85,706	+0.01(+1.55%)
Sep 18, 2023	0.4899	0.4900	0.4453	0.4456	303,285	-0.06(-12.54%)
Sep 15, 2023	0.5150	0.5201	0.4901	0.5095	190,406	-0.01(-1.09%)
Sep 14, 2023	0.5300	0.5300	0.5151	0.5151	121,839	-0.00(-0.94%)
Sep 13, 2023	0.5587	0.5600	0.5200	0.5200	76,809	-0.03(-5.44%)
Sep 12, 2023	0.5200	0.5499	0.5113	0.5499	93,236	+0.04(+6.80%)
Sep 11, 2023	0.5238	0.5308	0.5100	0.5149	133,775	-0.03(-4.65%)
Sep 08, 2023	0.5010	0.5488	0.5010	0.5400	121,643	+0.03(+6.72%)
Sep 07, 2023	0.5100	0.5280	0.4620	0.5060	387,036	-0.01(-2.45%)
Sep 06, 2023	0.5600	0.5603	0.5119	0.5187	175,829	-0.03(-6.03%)
Sep 05, 2023	0.5370	0.5555	0.5300	0.5520	310,741	+0.03(+4.94%)
Sep 01, 2023	0.5143	0.5380	0.5002	0.5260	133,100	+0.01(+1.21%)
Aug 31, 2023	0.5500	0.5500	0.5000	0.5197	154,460	-0.02(-4.47%)
Aug 30, 2023	0.4620	0.5459	0.4601	0.5440	942,731	+0.08(+17.06%)
Aug 29, 2023	0.4700	0.4727	0.4510	0.4647	142,396	-0.00(-0.60%)
Aug 28, 2023	0.4610	0.4800	0.4610	0.4675	140,594	+0.00(+0.45%)
Aug 25, 2023	0.4614	0.4700	0.4511	0.4654	128,288	+0.01(+1.59%)
Aug 24, 2023	0.4609	0.4768	0.4483	0.4581	188,623	-0.00(-0.28%)
Aug 23, 2023	0.4800	0.4800	0.4526	0.4594	212,580	-0.03(-5.20%)
Aug 22, 2023	0.4377	0.5000	0.4306	0.4846	472,171	+0.04(+7.86%)
Aug 21, 2023	0.5130	0.5300	0.4250	0.4493	961,549	-0.06(-12.42%)
Aug 18, 2023	0.5500	0.5500	0.4900	0.5130	1,275,227	-0.03(-6.35%)
Aug 17, 2023	0.5800	0.6000	0.5310	0.5478	441,690	-0.02(-4.10%)
Aug 16, 2023	0.5850	0.5949	0.5450	0.5712	271,420	+0.01(+0.92%)
Aug 15, 2023	0.6168	0.6337	0.5188	0.5660	956,672	-0.06(-10.13%)
Aug 14, 2023	0.6395	0.6395	0.6200	0.6298	274,328	-0.00(-0.03%)
Aug 11, 2023	0.6300	0.6500	0.6200	0.6300	366,033	-0.01(-1.88%)
Aug 10, 2023	0.6800	0.6919	0.6305	0.6421	2,416,033	+0.00(+0.33%)
Aug 09, 2023	0.6770	0.7205	0.5500	0.6400	3,812,868	-0.02(-3.18%)
Aug 08, 2023	0.6700	0.6920	0.6565	0.6610	398,325	-0.02(-2.91%)
Aug 07, 2023	0.7300	0.7400	0.6700	0.6808	485,650	-0.04(-5.04%)
Aug 04, 2023	0.7386	0.7400	0.7025	0.7169	180,720	-0.01(-1.93%)
Aug 03, 2023	0.7200	0.7380	0.6993	0.7310	266,773	+0.01(+1.39%)
Aug 02, 2023	0.7300	0.7480	0.6900	0.7210	572,658	-0.03(-3.87%)
Aug 01, 2023	0.7600	0.7750	0.7350	0.7500	161,188	-0.01(-1.32%)
Jul 31, 2023	0.7590	0.7727	0.7300	0.7600	268,754	+0.02(+2.01%)
Jul 28, 2023	0.7300	0.7590	0.7200	0.7450	445,636	+0.04(+5.91%)
Jul 27, 2023	0.7510	0.7800	0.6950	0.7034	1,012,488	-0.06(-7.45%)
Jul 26, 2023	0.7500	0.7800	0.7368	0.7600	669,640	+0.01(+0.66%)
Jul 25, 2023	0.7800	0.7969	0.7500	0.7550	523,831	-0.03(-3.94%)
Jul 24, 2023	0.8300	0.8500	0.7700	0.7860	788,513	-0.04(-5.30%)
Jul 21, 2023	0.8990	0.8990	0.7900	0.8300	770,523	-0.04(-4.05%)
Jul 20, 2023	0.8800	0.9167	0.8508	0.8650	1,522,389	+0.01(+0.58%)
Jul 19, 2023	0.9400	0.9400	0.8400	0.8600	2,292,286	-0.18(-17.31%)
Jul 18, 2023	1.030	1.050	0.9400	1.040	3,138,774	+0.10(+10.93%)
Jul 17, 2023	0.9000	0.9600	0.8910	0.9375	1,246,714	+0.11(+13.77%)
Jul 14, 2023	0.8345	0.8663	0.8200	0.8240	148,456	-0.01(-0.76%)
Jul 13, 2023	0.8120	0.8500	0.8037	0.8303	270,961	+0.04(+5.13%)
Jul 12, 2023	0.8700	0.8799	0.7890	0.7898	432,708	-0.08(-8.95%)
Jul 11, 2023	0.8800	0.9100	0.8402	0.8674	326,873	-0.00(-0.20%)
Jul 10, 2023	0.8676	0.9000	0.8501	0.8691	93,076	-0.00(-0.10%)
Jul 07, 2023	0.8200	0.9069	0.8120	0.8700	179,105	+0.02(+2.00%)
Jul 06, 2023	0.8900	0.8900	0.8125	0.8529	297,314	-0.07(-7.78%)
Jul 05, 2023	0.9800	0.9900	0.9000	0.9249	1,176,499	-0.04(-3.66%)
Jul 03, 2023	0.9489	0.9889	0.9249	0.9600	353,413	+0.01(+1.20%)
Jun 30, 2023	0.8500	0.9599	0.8101	0.9486	1,759,295	+0.13(+15.68%)
Jun 29, 2023	0.7900	0.8897	0.7500	0.8200	1,870,661	+0.03(+4.03%)
Jun 28, 2023	0.8500	0.8600	0.7501	0.7882	7,445,702	+0.05(+6.50%)
Jun 27, 2023	0.7400	0.7463	0.7270	0.7401	157,133	-0.00(-0.09%)
Jun 26, 2023	0.7400	0.7500	0.7300	0.7408	149,023	+0.00(+0.28%)
Jun 23, 2023	0.7600	0.7700	0.7387	0.7387	203,420	-0.03(-4.19%)
Jun 22, 2023	0.8000	0.8000	0.7550	0.7710	97,961	-0.02(-2.41%)
Jun 21, 2023	0.8000	0.8285	0.7850	0.7900	168,954	-0.01(-1.26%)
Jun 20, 2023	0.8300	0.8499	0.8000	0.8001	154,303	-0.02(-2.88%)
Jun 16, 2023	0.8500	0.8700	0.8238	0.8238	187,420	-0.03(-3.11%)
Jun 15, 2023	0.8400	0.8799	0.8400	0.8502	167,444	+0.00(+0.02%)
Jun 14, 2023	0.8600	0.8800	0.8400	0.8500	199,640	-0.04(-4.12%)
Jun 13, 2023	0.9100	0.9298	0.8700	0.8865	247,647	-0.04(-4.44%)
Jun 12, 2023	0.9000	0.9299	0.9000	0.9277	90,701	+0.03(+3.02%)
Jun 09, 2023	0.9200	0.9428	0.9003	0.9005	139,994	-0.00(-0.28%)
Jun 08, 2023	0.9000	0.9498	0.9000	0.9030	181,286	-0.03(-3.24%)
Jun 07, 2023	0.9600	0.9674	0.9100	0.9332	119,643	-0.03(-2.79%)
Jun 06, 2023	0.8907	0.9600	0.8850	0.9600	205,791	+0.01(+1.24%)
Jun 05, 2023	1.000	1.000	0.8200	0.9482	574,663	-0.09(-8.83%)
Jun 02, 2023	0.9900	1.060	0.9801	1.040	1,624,713	+0.11(+11.35%)
Jun 01, 2023	0.9200	0.9400	0.8650	0.9340	462,746	+0.07(+8.45%)
May 31, 2023	0.8000	0.8800	0.7800	0.8612	295,709	+0.06(+7.22%)
May 30, 2023	0.9000	0.9194	0.7885	0.8032	718,863	-0.09(-9.75%)
May 26, 2023	0.8800	0.9430	0.8700	0.8900	836,247	+0.04(+4.71%)
May 25, 2023	0.7700	0.8600	0.7450	0.8500	801,674	+0.07(+8.99%)
May 24, 2023	0.7825	0.7825	0.7600	0.7799	66,110	-0.01(-0.78%)
May 23, 2023	0.7852	0.7875	0.7700	0.7860	94,277	-0.00(-0.19%)
May 22, 2023	0.7683	0.7906	0.7514	0.7875	105,807	+0.01(+1.61%)
May 19, 2023	0.7600	0.7900	0.7600	0.7750	148,786	+0.02(+1.97%)
May 18, 2023	0.7700	0.7849	0.7400	0.7600	174,689	-0.01(-1.49%)
May 17, 2023	0.7900	0.7914	0.7225	0.7715	226,207	-0.03(-3.27%)
May 16, 2023	0.8050	0.8123	0.7600	0.7976	164,672	-0.01(-1.04%)
May 15, 2023	0.8000	0.8200	0.8000	0.8060	81,574	-0.01(-1.78%)
May 12, 2023	0.8100	0.8300	0.8010	0.8206	103,475	+0.01(+0.93%)
May 11, 2023	0.8000	0.8200	0.8000	0.8130	66,860	-0.00(-0.25%)
May 10, 2023	0.8000	0.8249	0.8000	0.8150	145,070	-0.00(-0.04%)
May 09, 2023	0.8150	0.8155	0.8000	0.8153	101,968	+0.01(+1.85%)
May 08, 2023	0.8100	0.8160	0.7901	0.8005	111,670	-0.01(-0.77%)
May 05, 2023	0.7800	0.8190	0.7800	0.8067	160,235	+0.02(+2.22%)
May 04, 2023	0.8000	0.8250	0.7740	0.7892	97,798	-0.01(-1.47%)
May 03, 2023	0.7900	0.8400	0.7800	0.8010	241,405	+0.02(+2.67%)
May 02, 2023	0.7600	0.8000	0.7591	0.7802	225,228	+0.02(+2.24%)
May 01, 2023	0.8000	0.8081	0.7600	0.7631	320,882	-0.05(-6.71%)
Apr 28, 2023	0.7900	0.8299	0.7900	0.8180	229,605	-0.00(-0.43%)
Apr 27, 2023	0.7979	0.8281	0.7888	0.8215	203,587	+0.02(+2.69%)
Apr 26, 2023	0.8189	0.8208	0.7600	0.8000	321,309	-0.02(-2.19%)
Apr 25, 2023	0.8600	0.8619	0.8100	0.8179	530,357	-0.07(-8.31%)
Apr 24, 2023	0.9700	0.9749	0.8500	0.8920	1,633,453	-0.18(-16.64%)
Apr 21, 2023	1.100	1.100	0.9901	1.070	934,515	-0.03(-2.73%)
Apr 20, 2023	1.110	1.130	1.030	1.100	2,368,686	+0.11(+11.11%)
Apr 19, 2023	1.100	1.100	0.9284	0.9900	6,277,506	+0.04(+4.22%)
Apr 18, 2023	0.9700	1.150	0.9400	0.9499	2,222,995	+0.03(+3.24%)
Apr 17, 2023	0.8900	0.9879	0.8700	0.9201	689,610	+0.09(+10.43%)
Apr 14, 2023	0.8400	0.8600	0.8230	0.8332	119,911	-0.01(-1.63%)
Apr 13, 2023	0.8130	0.8578	0.8130	0.8470	180,892	+0.03(+4.25%)
Apr 12, 2023	0.8046	0.8597	0.8001	0.8125	85,567	-0.00(-0.56%)
Apr 11, 2023	0.7935	0.8501	0.7600	0.8171	100,634	-0.00(-0.11%)
Apr 10, 2023	0.8100	0.8201	0.7600	0.8180	117,449	-0.01(-1.45%)
Apr 06, 2023	0.8000	0.8488	0.8000	0.8300	84,020	+0.03(+3.75%)
Apr 05, 2023	0.8500	0.8500	0.7866	0.8000	96,449	-0.04(-4.77%)
Apr 04, 2023	0.8600	0.9190	0.8350	0.8401	93,047	-0.04(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.