Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	1.800	1.841	1.761	1.783	9,002	-0.02(-0.94%)
Apr 29, 2019	1.850	1.880	1.800	1.800	50,605	+0.02(+1.12%)
Apr 26, 2019	1.760	1.781	1.760	1.780	8,000	-0.02(-1.11%)
Apr 25, 2019	1.800	1.800	1.750	1.800	5,663	+0.02(+1.12%)
Apr 24, 2019	1.780	1.790	1.750	1.780	11,541	-0.01(-0.63%)
Apr 23, 2019	1.700	1.800	1.650	1.791	37,309	+0.08(+4.75%)
Apr 22, 2019	1.790	1.810	1.700	1.710	12,283	-0.05(-2.84%)
Apr 18, 2019	1.770	1.780	1.750	1.760	7,900	-0.04(-2.49%)
Apr 17, 2019	1.850	1.850	1.775	1.805	8,374	-0.01(-0.28%)
Apr 16, 2019	1.810	1.820	1.710	1.810	14,153	+0.05(+2.55%)
Apr 15, 2019	1.820	1.820	1.740	1.765	5,932	-0.06(-3.02%)
Apr 12, 2019	1.760	1.837	1.708	1.820	19,100	+0.02(+1.11%)
Apr 11, 2019	1.800	1.805	1.760	1.800	7,938	+0.00(+0.00%)
Apr 10, 2019	1.740	1.810	1.680	1.800	34,756	-0.03(-1.64%)
Apr 09, 2019	1.850	1.850	1.780	1.830	45,747	+0.02(+1.10%)
Apr 08, 2019	1.750	1.881	1.750	1.810	39,897	+0.06(+3.67%)
Apr 05, 2019	1.660	1.790	1.660	1.746	30,200	+0.05(+2.71%)
Apr 04, 2019	1.830	1.830	1.660	1.700	17,173	-0.13(-7.10%)
Apr 03, 2019	1.595	1.890	1.573	1.830	49,667	+0.15(+8.93%)
Apr 02, 2019	1.680	1.710	1.603	1.680	24,079	+0.03(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.