Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5500	0.5500	0.5000	0.5197	154,460	-0.02(-4.47%)
Aug 30, 2023	0.4620	0.5459	0.4601	0.5440	942,731	+0.08(+17.06%)
Aug 29, 2023	0.4700	0.4727	0.4510	0.4647	142,396	-0.00(-0.60%)
Aug 28, 2023	0.4610	0.4800	0.4610	0.4675	140,594	+0.00(+0.45%)
Aug 25, 2023	0.4614	0.4700	0.4511	0.4654	128,288	+0.01(+1.59%)
Aug 24, 2023	0.4609	0.4768	0.4483	0.4581	188,623	-0.00(-0.28%)
Aug 23, 2023	0.4800	0.4800	0.4526	0.4594	212,580	-0.03(-5.20%)
Aug 22, 2023	0.4377	0.5000	0.4306	0.4846	472,171	+0.04(+7.86%)
Aug 21, 2023	0.5130	0.5300	0.4250	0.4493	961,549	-0.06(-12.42%)
Aug 18, 2023	0.5500	0.5500	0.4900	0.5130	1,275,227	-0.03(-6.35%)
Aug 17, 2023	0.5800	0.6000	0.5310	0.5478	441,690	-0.02(-4.10%)
Aug 16, 2023	0.5850	0.5949	0.5450	0.5712	271,420	+0.01(+0.92%)
Aug 15, 2023	0.6168	0.6337	0.5188	0.5660	956,672	-0.06(-10.13%)
Aug 14, 2023	0.6395	0.6395	0.6200	0.6298	274,328	-0.00(-0.03%)
Aug 11, 2023	0.6300	0.6500	0.6200	0.6300	366,033	-0.01(-1.88%)
Aug 10, 2023	0.6800	0.6919	0.6305	0.6421	2,416,033	+0.00(+0.33%)
Aug 09, 2023	0.6770	0.7205	0.5500	0.6400	3,812,868	-0.02(-3.18%)
Aug 08, 2023	0.6700	0.6920	0.6565	0.6610	398,325	-0.02(-2.91%)
Aug 07, 2023	0.7300	0.7400	0.6700	0.6808	485,650	-0.04(-5.04%)
Aug 04, 2023	0.7386	0.7400	0.7025	0.7169	180,720	-0.01(-1.93%)
Aug 03, 2023	0.7200	0.7380	0.6993	0.7310	266,773	+0.01(+1.39%)
Aug 02, 2023	0.7300	0.7480	0.6900	0.7210	572,658	-0.03(-3.87%)
Aug 01, 2023	0.7600	0.7750	0.7350	0.7500	161,188	-0.01(-1.32%)
Jul 31, 2023	0.7590	0.7727	0.7300	0.7600	268,754	+0.02(+2.01%)
Jul 28, 2023	0.7300	0.7590	0.7200	0.7450	445,636	+0.04(+5.91%)
Jul 27, 2023	0.7510	0.7800	0.6950	0.7034	1,012,488	-0.06(-7.45%)
Jul 26, 2023	0.7500	0.7800	0.7368	0.7600	669,640	+0.01(+0.66%)
Jul 25, 2023	0.7800	0.7969	0.7500	0.7550	523,831	-0.03(-3.94%)
Jul 24, 2023	0.8300	0.8500	0.7700	0.7860	788,513	-0.04(-5.30%)
Jul 21, 2023	0.8990	0.8990	0.7900	0.8300	770,523	-0.04(-4.05%)
Jul 20, 2023	0.8800	0.9167	0.8508	0.8650	1,522,389	+0.01(+0.58%)
Jul 19, 2023	0.9400	0.9400	0.8400	0.8600	2,292,286	-0.18(-17.31%)
Jul 18, 2023	1.030	1.050	0.9400	1.040	3,138,774	+0.10(+10.93%)
Jul 17, 2023	0.9000	0.9600	0.8910	0.9375	1,246,714	+0.11(+13.77%)
Jul 14, 2023	0.8345	0.8663	0.8200	0.8240	148,456	-0.01(-0.76%)
Jul 13, 2023	0.8120	0.8500	0.8037	0.8303	270,961	+0.04(+5.13%)
Jul 12, 2023	0.8700	0.8799	0.7890	0.7898	432,708	-0.08(-8.95%)
Jul 11, 2023	0.8800	0.9100	0.8402	0.8674	326,873	-0.00(-0.20%)
Jul 10, 2023	0.8676	0.9000	0.8501	0.8691	93,076	-0.00(-0.10%)
Jul 07, 2023	0.8200	0.9069	0.8120	0.8700	179,105	+0.02(+2.00%)
Jul 06, 2023	0.8900	0.8900	0.8125	0.8529	297,314	-0.07(-7.78%)
Jul 05, 2023	0.9800	0.9900	0.9000	0.9249	1,176,499	-0.04(-3.66%)
Jul 03, 2023	0.9489	0.9889	0.9249	0.9600	353,413	+0.01(+1.20%)
Jun 30, 2023	0.8500	0.9599	0.8101	0.9486	1,759,295	+0.13(+15.68%)
Jun 29, 2023	0.7900	0.8897	0.7500	0.8200	1,870,661	+0.03(+4.03%)
Jun 28, 2023	0.8500	0.8600	0.7501	0.7882	7,445,702	+0.05(+6.50%)
Jun 27, 2023	0.7400	0.7463	0.7270	0.7401	157,133	-0.00(-0.09%)
Jun 26, 2023	0.7400	0.7500	0.7300	0.7408	149,023	+0.00(+0.28%)
Jun 23, 2023	0.7600	0.7700	0.7387	0.7387	203,420	-0.03(-4.19%)
Jun 22, 2023	0.8000	0.8000	0.7550	0.7710	97,961	-0.02(-2.41%)
Jun 21, 2023	0.8000	0.8285	0.7850	0.7900	168,954	-0.01(-1.26%)
Jun 20, 2023	0.8300	0.8499	0.8000	0.8001	154,303	-0.02(-2.88%)
Jun 16, 2023	0.8500	0.8700	0.8238	0.8238	187,420	-0.03(-3.11%)
Jun 15, 2023	0.8400	0.8799	0.8400	0.8502	167,444	+0.00(+0.02%)
Jun 14, 2023	0.8600	0.8800	0.8400	0.8500	199,640	-0.04(-4.12%)
Jun 13, 2023	0.9100	0.9298	0.8700	0.8865	247,647	-0.04(-4.44%)
Jun 12, 2023	0.9000	0.9299	0.9000	0.9277	90,701	+0.03(+3.02%)
Jun 09, 2023	0.9200	0.9428	0.9003	0.9005	139,994	-0.00(-0.28%)
Jun 08, 2023	0.9000	0.9498	0.9000	0.9030	181,286	-0.03(-3.24%)
Jun 07, 2023	0.9600	0.9674	0.9100	0.9332	119,643	-0.03(-2.79%)
Jun 06, 2023	0.8907	0.9600	0.8850	0.9600	205,791	+0.01(+1.24%)
Jun 05, 2023	1.000	1.000	0.8200	0.9482	574,663	-0.09(-8.83%)
Jun 02, 2023	0.9900	1.060	0.9801	1.040	1,624,713	+0.11(+11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.