Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	10.91	12.24	10.29	10.49	250,435	+0.98(+10.30%)
May 30, 2018	9.390	9.630	8.900	9.510	68,531	+0.22(+2.37%)
May 29, 2018	8.860	9.580	8.860	9.290	40,794	+0.43(+4.85%)
May 25, 2018		8.860	8.860	8.860	0	-1.16(-11.58%)
May 24, 2018	9.860	10.10	9.572	10.02	37,155	+0.22(+2.24%)
May 23, 2018	10.01	10.30	9.660	9.800	91,248	-0.30(-2.97%)
May 22, 2018	10.00	10.32	10.00	10.10	23,797	-0.12(-1.17%)
May 21, 2018	10.72	10.72	9.500	10.22	69,804	-0.57(-5.28%)
May 18, 2018	11.88	12.00	10.63	10.79	34,223	-0.80(-6.90%)
May 17, 2018	11.90	12.67	10.56	11.59	264,716	-0.19(-1.61%)
May 16, 2018	10.74	11.94	10.000	11.78	244,673	+1.20(+11.34%)
May 15, 2018	8.740	10.76	8.520	10.58	337,392	+1.78(+20.23%)
May 14, 2018	10.59	10.80	8.170	8.800	435,934	-2.07(-19.04%)
May 11, 2018	13.13	13.13	10.70	10.87	318,827	-2.46(-18.45%)
May 10, 2018	15.08	15.09	13.25	13.33	178,786	-2.04(-13.27%)
May 09, 2018	17.00	17.00	14.30	15.37	174,405	-0.53(-3.33%)
May 08, 2018	15.00	18.44	14.21	15.90	741,200	+2.10(+15.22%)
May 07, 2018	15.00	15.00	13.70	13.80	106,593	-0.40(-2.82%)
May 04, 2018	14.37	14.65	13.90	14.20	113,606	-0.17(-1.18%)
May 03, 2018	14.01	15.00	13.17	14.37	169,874	+0.37(+2.64%)
May 02, 2018	12.50	15.88	12.37	14.00	885,929	+0.80(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.