Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	1.770	1.790	1.610	1.640	49,910	-0.14(-7.87%)
Oct 30, 2018	1.630	1.900	1.630	1.780	86,054	+0.14(+8.54%)
Oct 29, 2018	1.750	1.800	1.560	1.640	30,424	-0.10(-5.75%)
Oct 26, 2018	1.570	1.810	1.510	1.740	48,500	+0.16(+10.13%)
Oct 25, 2018	1.560	1.645	1.530	1.580	18,311	+0.01(+0.87%)
Oct 24, 2018	1.712	1.712	1.530	1.566	14,585	-0.06(-3.91%)
Oct 23, 2018	1.710	1.760	1.565	1.630	14,664	-0.12(-6.86%)
Oct 22, 2018	1.790	1.800	1.660	1.750	46,224	-0.02(-1.13%)
Oct 19, 2018	1.785	1.785	1.750	1.770	25,500	-0.01(-0.56%)
Oct 18, 2018	1.850	1.850	1.710	1.780	18,585	-0.03(-1.66%)
Oct 17, 2018	1.840	1.849	1.790	1.810	23,839	-0.02(-1.09%)
Oct 16, 2018	1.880	1.880	1.830	1.830	23,248	-0.01(-0.54%)
Oct 15, 2018	1.860	2.000	1.820	1.840	21,013	+0.02(+1.10%)
Oct 12, 2018	1.800	1.920	1.790	1.820	23,500	+0.06(+3.41%)
Oct 11, 2018	1.920	1.920	1.749	1.760	50,816	-0.12(-6.38%)
Oct 10, 2018	2.000	2.000	1.820	1.880	40,114	-0.12(-6.00%)
Oct 09, 2018	2.030	2.047	1.990	2.000	25,125	-0.03(-1.48%)
Oct 08, 2018	2.060	2.100	2.000	2.030	41,179	+0.00(+0.00%)
Oct 05, 2018	2.110	2.110	2.030	2.030	20,000	-0.12(-5.58%)
Oct 04, 2018	2.110	2.200	2.050	2.150	41,352	+0.00(+0.00%)
Oct 03, 2018	2.190	2.200	2.120	2.150	15,308	+0.01(+0.47%)
Oct 02, 2018	2.150	2.250	2.060	2.140	57,629	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.