Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.230	1.388	1.190	1.240	116,400	+0.03(+2.48%)
Jun 27, 2019	1.290	1.400	1.210	1.210	87,155	-0.01(-0.41%)
Jun 26, 2019	1.160	1.430	1.160	1.215	53,383	+0.02(+1.25%)
Jun 25, 2019	1.330	1.380	1.106	1.200	77,906	-0.12(-9.09%)
Jun 24, 2019	1.370	1.460	1.320	1.320	7,844	-0.06(-4.35%)
Jun 21, 2019	1.440	1.470	1.360	1.380	7,700	-0.03(-2.13%)
Jun 20, 2019	1.324	1.440	1.320	1.410	11,222	+0.03(+2.17%)
Jun 19, 2019	1.440	1.505	1.360	1.380	12,587	-0.02(-1.43%)
Jun 18, 2019	1.390	1.470	1.390	1.400	6,253	-0.01(-0.71%)
Jun 17, 2019	1.380	1.500	1.300	1.410	32,624	+0.06(+4.20%)
Jun 14, 2019	1.400	1.400	1.350	1.353	5,900	-0.09(-6.03%)
Jun 13, 2019	1.350	1.440	1.300	1.440	29,147	+0.03(+2.13%)
Jun 12, 2019	1.350	1.435	1.350	1.410	1,919	+0.03(+2.17%)
Jun 11, 2019	1.350	1.450	1.347	1.380	9,885	-0.07(-4.83%)
Jun 10, 2019	1.320	1.470	1.320	1.450	23,515	-0.02(-1.36%)
Jun 07, 2019	1.355	1.470	1.325	1.470	9,400	+0.07(+5.00%)
Jun 06, 2019	1.430	1.430	1.300	1.400	28,056	+0.02(+1.45%)
Jun 05, 2019	1.473	1.494	1.300	1.380	56,075	-0.12(-8.00%)
Jun 04, 2019	1.620	1.620	1.500	1.500	13,018	-0.05(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.