Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.410	1.429	1.371	1.390	103,709	-0.04(-2.80%)
Jul 28, 2022	1.360	1.475	1.360	1.430	105,944	+0.05(+3.62%)
Jul 27, 2022	1.380	1.420	1.360	1.380	46,375	-0.01(-0.72%)
Jul 26, 2022	1.410	1.420	1.360	1.390	57,919	+0.01(+0.72%)
Jul 25, 2022	1.400	1.427	1.370	1.380	55,099	-0.03(-2.13%)
Jul 22, 2022	1.480	1.500	1.410	1.410	70,037	-0.07(-4.73%)
Jul 21, 2022	1.470	1.500	1.410	1.480	83,653	+0.01(+0.68%)
Jul 20, 2022	1.430	1.500	1.430	1.470	148,666	+0.05(+3.52%)
Jul 19, 2022	1.400	1.450	1.400	1.420	38,876	+0.03(+2.16%)
Jul 18, 2022	1.400	1.458	1.380	1.390	105,229	-0.05(-3.47%)
Jul 15, 2022	1.420	1.500	1.380	1.440	39,970	+0.02(+1.41%)
Jul 14, 2022	1.410	1.460	1.400	1.420	39,171	-0.02(-1.39%)
Jul 13, 2022	1.420	1.500	1.420	1.440	12,929	+0.01(+0.70%)
Jul 12, 2022	1.470	1.500	1.410	1.430	134,011	-0.06(-4.03%)
Jul 11, 2022	1.430	1.500	1.400	1.490	70,065	+0.06(+4.20%)
Jul 08, 2022	1.390	1.470	1.390	1.430	111,687	+0.01(+0.70%)
Jul 07, 2022	1.410	1.450	1.397	1.420	220,736	-0.01(-0.70%)
Jul 06, 2022	1.410	1.450	1.390	1.430	67,494	+0.00(+0.00%)
Jul 05, 2022	1.350	1.450	1.340	1.430	66,363	+0.05(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.