Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.150	1.160	1.000	1.100	45,000	-0.04(-3.51%)
Dec 28, 2018	0.9800	1.180	0.9600	1.140	111,400	+0.11(+10.69%)
Dec 27, 2018	1.020	1.035	0.9500	1.030	24,063	-0.01(-0.50%)
Dec 26, 2018	1.000	1.050	0.9727	1.035	13,190	+0.04(+3.51%)
Dec 24, 2018	1.100	1.100	1.000	1.000	24,300	-0.09(-8.26%)
Dec 21, 2018	1.050	1.090	1.010	1.090	25,300	+0.06(+5.83%)
Dec 20, 2018	1.165	1.165	1.030	1.030	49,811	-0.05(-4.63%)
Dec 19, 2018	1.080	1.180	1.080	1.080	28,027	-0.02(-1.82%)
Dec 18, 2018	1.140	1.160	1.100	1.100	24,148	-0.04(-3.51%)
Dec 17, 2018	1.180	1.180	1.130	1.140	23,933	-0.03(-2.56%)
Dec 14, 2018	1.170	1.250	1.170	1.170	44,700	-0.01(-0.85%)
Dec 13, 2018	1.182	1.182	1.150	1.180	3,944	+0.01(+0.85%)
Dec 12, 2018	1.220	1.220	1.150	1.170	13,545	-0.04(-3.31%)
Dec 11, 2018	1.150	1.220	1.150	1.210	19,343	+0.04(+3.42%)
Dec 10, 2018	1.190	1.290	1.170	1.170	9,364	-0.05(-4.10%)
Dec 07, 2018	1.270	1.280	1.170	1.220	21,900	-0.06(-4.68%)
Dec 06, 2018	1.240	1.340	1.230	1.280	23,769	+0.05(+4.06%)
Dec 04, 2018	1.300	1.360	1.220	1.230	84,400	-0.16(-11.51%)
Dec 03, 2018	1.600	1.600	1.270	1.390	59,983	-0.13(-8.55%)
Nov 30, 2018	1.650	1.850	1.390	1.520	314,700	-0.13(-7.88%)
Nov 29, 2018	1.290	1.690	1.260	1.650	259,603	+0.33(+24.65%)
Nov 28, 2018	1.230	1.430	1.160	1.324	186,092	+0.03(+2.61%)
Nov 27, 2018	1.160	1.333	1.160	1.290	15,403	+0.07(+5.74%)
Nov 26, 2018	1.350	1.380	1.090	1.220	170,985	-0.08(-6.15%)
Nov 23, 2018	1.380	1.380	1.300	1.300	11,400	-0.12(-8.45%)
Nov 21, 2018		1.420	1.420	1.420	0	+0.07(+5.19%)
Nov 20, 2018	1.300	1.390	1.260	1.350	66,320	+0.04(+3.05%)
Nov 19, 2018	1.420	1.420	1.300	1.310	36,891	-0.07(-5.07%)
Nov 16, 2018	1.430	1.450	1.350	1.380	14,700	-0.07(-4.83%)
Nov 15, 2018	1.360	1.450	1.300	1.450	10,669	+0.13(+9.85%)
Nov 14, 2018	1.430	1.440	1.300	1.320	18,810	-0.08(-5.71%)
Nov 13, 2018	1.500	1.500	1.400	1.400	10,355	-0.10(-6.67%)
Nov 12, 2018	1.500	1.500	1.450	1.500	18,570	+0.05(+3.45%)
Nov 09, 2018	1.520	1.540	1.400	1.450	30,900	-0.06(-3.97%)
Nov 08, 2018	1.520	1.560	1.500	1.510	23,849	-0.04(-2.58%)
Nov 07, 2018	1.580	1.586	1.550	1.550	14,026	+0.00(+0.00%)
Nov 06, 2018	1.610	1.669	1.520	1.550	19,567	-0.08(-4.91%)
Nov 05, 2018	1.650	1.750	1.610	1.630	20,861	-0.02(-1.21%)
Nov 02, 2018	1.610	1.740	1.610	1.650	15,100	-0.03(-1.79%)
Nov 01, 2018	1.690	1.770	1.510	1.680	32,726	+0.04(+2.44%)
Oct 31, 2018	1.770	1.790	1.610	1.640	49,910	-0.14(-7.87%)
Oct 30, 2018	1.630	1.900	1.630	1.780	86,054	+0.14(+8.54%)
Oct 29, 2018	1.750	1.800	1.560	1.640	30,424	-0.10(-5.75%)
Oct 26, 2018	1.570	1.810	1.510	1.740	48,500	+0.16(+10.13%)
Oct 25, 2018	1.560	1.645	1.530	1.580	18,311	+0.01(+0.87%)
Oct 24, 2018	1.712	1.712	1.530	1.566	14,585	-0.06(-3.91%)
Oct 23, 2018	1.710	1.760	1.565	1.630	14,664	-0.12(-6.86%)
Oct 22, 2018	1.790	1.800	1.660	1.750	46,224	-0.02(-1.13%)
Oct 19, 2018	1.785	1.785	1.750	1.770	25,500	-0.01(-0.56%)
Oct 18, 2018	1.850	1.850	1.710	1.780	18,585	-0.03(-1.66%)
Oct 17, 2018	1.840	1.849	1.790	1.810	23,839	-0.02(-1.09%)
Oct 16, 2018	1.880	1.880	1.830	1.830	23,248	-0.01(-0.54%)
Oct 15, 2018	1.860	2.000	1.820	1.840	21,013	+0.02(+1.10%)
Oct 12, 2018	1.800	1.920	1.790	1.820	23,500	+0.06(+3.41%)
Oct 11, 2018	1.920	1.920	1.749	1.760	50,816	-0.12(-6.38%)
Oct 10, 2018	2.000	2.000	1.820	1.880	40,114	-0.12(-6.00%)
Oct 09, 2018	2.030	2.047	1.990	2.000	25,125	-0.03(-1.48%)
Oct 08, 2018	2.060	2.100	2.000	2.030	41,179	+0.00(+0.00%)
Oct 05, 2018	2.110	2.110	2.030	2.030	20,000	-0.12(-5.58%)
Oct 04, 2018	2.110	2.200	2.050	2.150	41,352	+0.00(+0.00%)
Oct 03, 2018	2.190	2.200	2.120	2.150	15,308	+0.01(+0.47%)
Oct 02, 2018	2.150	2.250	2.060	2.140	57,629	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.