Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.9300	0.9300	0.8800	0.8800	6,800	-0.01(-1.12%)
Aug 29, 2019	0.8900	0.9500	0.8800	0.8900	7,814	+0.00(+0.00%)
Aug 28, 2019	0.9100	0.9500	0.8200	0.8900	35,478	+0.03(+3.49%)
Aug 27, 2019	0.9000	0.9700	0.8600	0.8600	22,506	-0.05(-5.49%)
Aug 26, 2019	0.9900	1.000	0.8800	0.9100	18,997	-0.03(-2.78%)
Aug 23, 2019	0.9800	1.000	0.9301	0.9360	69,400	-0.03(-2.87%)
Aug 22, 2019	0.9640	0.9688	0.9200	0.9637	22,170	+0.01(+1.44%)
Aug 21, 2019	0.9200	1.000	0.9200	0.9500	29,533	+0.04(+4.06%)
Aug 20, 2019	0.9200	0.9200	0.8800	0.9129	539	+0.00(+0.32%)
Aug 19, 2019	0.9300	0.9300	0.8515	0.9100	12,952	-0.01(-1.09%)
Aug 16, 2019	0.9300	0.9300	0.8500	0.9200	20,200	-0.01(-1.06%)
Aug 15, 2019	0.9240	0.9500	0.8500	0.9299	14,122	+0.04(+4.48%)
Aug 14, 2019	0.8735	0.9975	0.8500	0.8900	40,738	-0.04(-3.92%)
Aug 13, 2019	1.000	1.000	0.8456	0.9263	38,607	+0.06(+7.29%)
Aug 12, 2019	0.9100	0.9256	0.8634	0.8634	11,661	+0.04(+5.00%)
Aug 09, 2019	0.8609	1.010	0.7687	0.8223	61,800	-0.05(-5.46%)
Aug 08, 2019	0.8600	0.9000	0.8100	0.8698	28,758	-0.03(-3.34%)
Aug 07, 2019	0.9675	0.9900	0.8301	0.8999	43,751	+0.01(+1.68%)
Aug 06, 2019	0.9100	0.9198	0.8190	0.8850	7,121	-0.05(-5.85%)
Aug 05, 2019	0.9500	0.9500	0.8100	0.9400	5,130	-0.01(-1.05%)
Aug 02, 2019	0.8914	0.9600	0.8914	0.9500	8,500	+0.08(+8.60%)
Aug 01, 2019	0.9850	0.9999	0.6410	0.8748	58,719	-0.12(-11.84%)
Jul 31, 2019	0.9600	1.030	0.9501	0.9923	17,763	-0.01(-0.76%)
Jul 30, 2019	0.9200	0.9999	0.9187	0.9999	18,342	+0.06(+6.37%)
Jul 29, 2019	1.020	1.020	0.9001	0.9400	69,357	-0.07(-6.64%)
Jul 26, 2019	1.080	1.080	0.9803	1.007	50,300	-0.07(-6.77%)
Jul 25, 2019	1.050	1.140	1.000	1.080	41,183	-0.02(-1.82%)
Jul 24, 2019	1.150	1.150	1.030	1.100	22,645	+0.01(+0.92%)
Jul 23, 2019	1.090	1.113	1.070	1.090	28,277	+0.02(+1.87%)
Jul 22, 2019	1.170	1.200	1.070	1.070	63,258	-0.11(-9.32%)
Jul 19, 2019	1.120	1.210	1.060	1.180	157,900	+0.09(+7.94%)
Jul 18, 2019	1.060	1.130	1.020	1.093	86,977	+0.03(+3.13%)
Jul 17, 2019	1.060	1.140	1.040	1.060	228,724	+0.00(+0.00%)
Jul 16, 2019	1.100	1.120	1.050	1.060	26,242	-0.04(-3.61%)
Jul 15, 2019	1.120	1.162	1.040	1.100	167,776	-0.02(-1.81%)
Jul 12, 2019	1.100	1.180	1.040	1.120	217,000	+0.06(+5.66%)
Jul 11, 2019	1.140	1.140	1.016	1.060	39,094	-0.05(-4.50%)
Jul 10, 2019	1.090	1.110	1.050	1.110	56,392	+0.04(+3.98%)
Jul 09, 2019	1.102	1.103	1.020	1.067	30,995	-0.03(-2.95%)
Jul 08, 2019	1.200	1.200	1.031	1.100	42,998	-0.08(-6.78%)
Jul 05, 2019	1.200	1.200	1.150	1.180	13,300	+0.02(+2.16%)
Jul 03, 2019	1.210	1.250	1.150	1.155	12,700	-0.01(-0.93%)
Jul 02, 2019	1.250	1.250	1.160	1.166	7,387	-0.01(-1.20%)
Jul 01, 2019	1.240	1.300	1.100	1.180	34,489	-0.06(-4.84%)
Jun 28, 2019	1.230	1.388	1.190	1.240	116,400	+0.03(+2.48%)
Jun 27, 2019	1.290	1.400	1.210	1.210	87,155	-0.01(-0.41%)
Jun 26, 2019	1.160	1.430	1.160	1.215	53,383	+0.02(+1.25%)
Jun 25, 2019	1.330	1.380	1.106	1.200	77,906	-0.12(-9.09%)
Jun 24, 2019	1.370	1.460	1.320	1.320	7,844	-0.06(-4.35%)
Jun 21, 2019	1.440	1.470	1.360	1.380	7,700	-0.03(-2.13%)
Jun 20, 2019	1.324	1.440	1.320	1.410	11,222	+0.03(+2.17%)
Jun 19, 2019	1.440	1.505	1.360	1.380	12,587	-0.02(-1.43%)
Jun 18, 2019	1.390	1.470	1.390	1.400	6,253	-0.01(-0.71%)
Jun 17, 2019	1.380	1.500	1.300	1.410	32,624	+0.06(+4.20%)
Jun 14, 2019	1.400	1.400	1.350	1.353	5,900	-0.09(-6.03%)
Jun 13, 2019	1.350	1.440	1.300	1.440	29,147	+0.03(+2.13%)
Jun 12, 2019	1.350	1.435	1.350	1.410	1,919	+0.03(+2.17%)
Jun 11, 2019	1.350	1.450	1.347	1.380	9,885	-0.07(-4.83%)
Jun 10, 2019	1.320	1.470	1.320	1.450	23,515	-0.02(-1.36%)
Jun 07, 2019	1.355	1.470	1.325	1.470	9,400	+0.07(+5.00%)
Jun 06, 2019	1.430	1.430	1.300	1.400	28,056	+0.02(+1.45%)
Jun 05, 2019	1.473	1.494	1.300	1.380	56,075	-0.12(-8.00%)
Jun 04, 2019	1.620	1.620	1.500	1.500	13,018	-0.05(-3.23%)
Jun 03, 2019	1.610	1.640	1.530	1.550	17,426	-0.07(-4.32%)
May 31, 2019	1.650	1.650	1.558	1.620	29,600	+0.02(+1.25%)
May 30, 2019	1.620	1.620	1.520	1.600	14,459	-0.02(-1.23%)
May 29, 2019	1.570	1.646	1.570	1.620	17,570	+0.02(+1.25%)
May 28, 2019	1.650	1.680	1.570	1.600	23,461	-0.00(-0.16%)
May 24, 2019	1.580	1.639	1.580	1.603	2,000	+0.02(+1.43%)
May 23, 2019	1.588	1.600	1.566	1.580	17,236	-0.10(-5.95%)
May 22, 2019	1.690	1.710	1.590	1.680	23,083	-0.04(-2.33%)
May 21, 2019	1.700	1.740	1.617	1.720	22,043	-0.03(-1.71%)
May 20, 2019	1.650	1.780	1.510	1.750	39,875	-0.03(-1.69%)
May 17, 2019	1.740	1.790	1.630	1.780	35,600	+0.00(+0.00%)
May 16, 2019	1.740	1.780	1.730	1.780	8,062	-0.01(-0.56%)
May 15, 2019	1.810	1.810	1.769	1.790	1,998	+0.00(+0.00%)
May 14, 2019	1.730	1.820	1.720	1.790	10,541	+0.07(+4.07%)
May 13, 2019	1.760	1.806	1.720	1.720	15,344	-0.08(-4.44%)
May 10, 2019	1.800	1.850	1.750	1.800	35,800	-0.05(-2.70%)
May 09, 2019	1.800	1.890	1.750	1.850	46,560	+0.01(+0.54%)
May 08, 2019	1.760	1.880	1.730	1.840	154,133	+0.06(+3.37%)
May 07, 2019	1.790	1.800	1.720	1.780	6,721	+0.02(+1.14%)
May 06, 2019	1.800	1.813	1.730	1.760	9,865	-0.07(-3.83%)
May 03, 2019	1.810	1.830	1.750	1.830	1,900	+0.08(+4.57%)
May 02, 2019	1.850	1.850	1.750	1.750	7,801	+0.00(+0.00%)
May 01, 2019	1.810	1.870	1.720	1.750	18,914	-0.03(-1.85%)
Apr 30, 2019	1.800	1.841	1.761	1.783	9,002	-0.02(-0.94%)
Apr 29, 2019	1.850	1.880	1.800	1.800	50,605	+0.02(+1.12%)
Apr 26, 2019	1.760	1.781	1.760	1.780	8,000	-0.02(-1.11%)
Apr 25, 2019	1.800	1.800	1.750	1.800	5,663	+0.02(+1.12%)
Apr 24, 2019	1.780	1.790	1.750	1.780	11,541	-0.01(-0.63%)
Apr 23, 2019	1.700	1.800	1.650	1.791	37,309	+0.08(+4.75%)
Apr 22, 2019	1.790	1.810	1.700	1.710	12,283	-0.05(-2.84%)
Apr 18, 2019	1.770	1.780	1.750	1.760	7,900	-0.04(-2.49%)
Apr 17, 2019	1.850	1.850	1.775	1.805	8,374	-0.01(-0.28%)
Apr 16, 2019	1.810	1.820	1.710	1.810	14,153	+0.05(+2.55%)
Apr 15, 2019	1.820	1.820	1.740	1.765	5,932	-0.06(-3.02%)
Apr 12, 2019	1.760	1.837	1.708	1.820	19,100	+0.02(+1.11%)
Apr 11, 2019	1.800	1.805	1.760	1.800	7,938	+0.00(+0.00%)
Apr 10, 2019	1.740	1.810	1.680	1.800	34,756	-0.03(-1.64%)
Apr 09, 2019	1.850	1.850	1.780	1.830	45,747	+0.02(+1.10%)
Apr 08, 2019	1.750	1.881	1.750	1.810	39,897	+0.06(+3.67%)
Apr 05, 2019	1.660	1.790	1.660	1.746	30,200	+0.05(+2.71%)
Apr 04, 2019	1.830	1.830	1.660	1.700	17,173	-0.13(-7.10%)
Apr 03, 2019	1.595	1.890	1.573	1.830	49,667	+0.15(+8.93%)
Apr 02, 2019	1.680	1.710	1.603	1.680	24,079	+0.03(+2.13%)
Apr 01, 2019	1.610	1.690	1.560	1.645	38,266	+0.09(+5.79%)
Mar 29, 2019	1.610	1.720	1.450	1.555	41,600	-0.10(-6.23%)
Mar 28, 2019	1.623	1.680	1.460	1.658	128,930	+0.03(+2.05%)
Mar 27, 2019	1.620	1.750	1.605	1.625	41,862	-0.05(-2.79%)
Mar 26, 2019	1.880	1.887	1.655	1.672	58,070	-0.17(-9.15%)
Mar 25, 2019	1.790	1.860	1.703	1.840	40,957	+0.05(+2.72%)
Mar 22, 2019	1.814	1.860	1.791	1.791	13,800	-0.01(-0.49%)
Mar 21, 2019	1.780	1.900	1.780	1.800	59,905	-0.03(-1.63%)
Mar 20, 2019	1.990	1.990	1.750	1.830	47,341	-0.16(-8.04%)
Mar 19, 2019	2.120	2.120	1.750	1.990	95,592	-0.09(-4.33%)
Mar 18, 2019	2.030	2.220	1.900	2.080	128,472	-0.02(-0.95%)
Mar 15, 2019	2.200	2.250	1.950	2.100	423,500	-0.05(-2.33%)
Mar 14, 2019	1.590	2.260	1.590	2.150	828,957	+0.57(+36.08%)
Mar 13, 2019	1.550	1.650	1.534	1.580	8,039	+0.08(+5.33%)
Mar 12, 2019	1.473	1.605	1.473	1.500	63,901	+0.05(+3.45%)
Mar 11, 2019	1.530	1.530	1.450	1.450	13,609	-0.02(-1.36%)
Mar 08, 2019	1.500	1.520	1.470	1.470	8,200	-0.03(-2.00%)
Mar 07, 2019	1.530	1.530	1.470	1.500	5,613	-0.03(-1.96%)
Mar 06, 2019	1.550	1.589	1.450	1.530	18,282	-0.03(-2.07%)
Mar 05, 2019	1.650	1.650	1.460	1.562	9,568	-0.04(-2.35%)
Mar 04, 2019	1.550	1.800	1.440	1.600	63,697	+0.05(+3.23%)
Mar 01, 2019	1.420	1.550	1.410	1.550	15,100	+0.14(+9.93%)
Feb 28, 2019	1.453	1.453	1.410	1.410	11,499	-0.01(-0.70%)
Feb 27, 2019	1.500	1.500	1.410	1.420	20,698	-0.03(-2.07%)
Feb 26, 2019	1.430	1.480	1.430	1.450	5,153	+0.01(+0.69%)
Feb 25, 2019	1.500	1.500	1.430	1.440	8,459	-0.05(-3.36%)
Feb 22, 2019	1.500	1.500	1.460	1.490	13,700	+0.00(+0.34%)
Feb 21, 2019	1.468	1.490	1.400	1.485	12,366	+0.07(+4.58%)
Feb 20, 2019	1.500	1.570	1.420	1.420	25,403	-0.07(-4.52%)
Feb 19, 2019	1.530	1.550	1.397	1.487	3,006	-0.08(-5.27%)
Feb 15, 2019	1.570	1.600	1.540	1.570	8,100	+0.03(+1.95%)
Feb 14, 2019	1.460	1.580	1.438	1.540	22,570	+0.11(+7.94%)
Feb 13, 2019	1.500	1.500	1.420	1.427	4,477	-0.02(-1.61%)
Feb 12, 2019	1.420	1.450	1.410	1.450	13,060	+0.06(+4.32%)
Feb 11, 2019	1.400	1.450	1.350	1.390	8,247	-0.05(-3.47%)
Feb 08, 2019	1.370	1.490	1.350	1.440	8,900	+0.02(+1.35%)
Feb 07, 2019	1.530	1.580	1.390	1.421	21,164	-0.13(-8.34%)
Feb 06, 2019	1.562	1.570	1.543	1.550	7,938	+0.02(+1.31%)
Feb 05, 2019	1.640	1.640	1.440	1.530	34,786	-0.11(-6.75%)
Feb 04, 2019	1.600	1.700	1.580	1.641	92,135	+0.09(+5.85%)
Feb 01, 2019	1.570	1.570	1.520	1.550	11,600	+0.03(+1.97%)
Jan 31, 2019	1.550	1.550	1.430	1.520	22,815	+0.05(+3.40%)
Jan 30, 2019	1.650	1.692	1.450	1.470	31,132	-0.17(-10.37%)
Jan 29, 2019	1.660	1.690	1.550	1.640	13,717	-0.02(-1.20%)
Jan 28, 2019	1.700	1.742	1.522	1.660	57,466	+0.04(+2.47%)
Jan 25, 2019	1.540	1.620	1.540	1.620	8,700	+0.08(+4.85%)
Jan 24, 2019	1.550	1.590	1.450	1.545	46,024	+0.03(+1.98%)
Jan 23, 2019	1.600	1.682	1.485	1.515	83,331	-0.06(-3.50%)
Jan 22, 2019	1.500	1.600	1.500	1.570	42,475	+0.07(+4.67%)
Jan 18, 2019	1.540	1.580	1.490	1.500	7,100	-0.05(-3.23%)
Jan 17, 2019	1.450	1.550	1.430	1.550	3,193	+0.05(+3.33%)
Jan 16, 2019	1.580	1.600	1.462	1.500	5,047	-0.09(-5.66%)
Jan 15, 2019	1.600	1.600	1.471	1.590	3,817	+0.00(+0.00%)
Jan 14, 2019	1.440	1.590	1.350	1.590	3,862	+0.10(+6.71%)
Jan 11, 2019	1.450	1.490	1.350	1.490	2,900	+0.02(+1.36%)
Jan 10, 2019	1.410	1.470	1.320	1.470	14,713	+0.03(+2.08%)
Jan 09, 2019	1.490	1.490	1.410	1.440	11,626	-0.03(-2.04%)
Jan 08, 2019	1.520	1.520	1.410	1.470	22,688	-0.01(-0.68%)
Jan 07, 2019	1.500	1.500	1.400	1.480	29,175	+0.08(+5.71%)
Jan 04, 2019	1.389	1.515	1.219	1.400	43,700	+0.12(+9.38%)
Jan 03, 2019	1.400	1.400	1.274	1.280	7,362	-0.12(-8.58%)
Jan 02, 2019	1.050	1.400	1.050	1.400	22,874	+0.30(+27.27%)
Dec 31, 2018	1.150	1.160	1.000	1.100	45,000	-0.04(-3.51%)
Dec 28, 2018	0.9800	1.180	0.9600	1.140	111,400	+0.11(+10.69%)
Dec 27, 2018	1.020	1.035	0.9500	1.030	24,063	-0.01(-0.50%)
Dec 26, 2018	1.000	1.050	0.9727	1.035	13,190	+0.04(+3.51%)
Dec 24, 2018	1.100	1.100	1.000	1.000	24,300	-0.09(-8.26%)
Dec 21, 2018	1.050	1.090	1.010	1.090	25,300	+0.06(+5.83%)
Dec 20, 2018	1.165	1.165	1.030	1.030	49,811	-0.05(-4.63%)
Dec 19, 2018	1.080	1.180	1.080	1.080	28,027	-0.02(-1.82%)
Dec 18, 2018	1.140	1.160	1.100	1.100	24,148	-0.04(-3.51%)
Dec 17, 2018	1.180	1.180	1.130	1.140	23,933	-0.03(-2.56%)
Dec 14, 2018	1.170	1.250	1.170	1.170	44,700	-0.01(-0.85%)
Dec 13, 2018	1.182	1.182	1.150	1.180	3,944	+0.01(+0.85%)
Dec 12, 2018	1.220	1.220	1.150	1.170	13,545	-0.04(-3.31%)
Dec 11, 2018	1.150	1.220	1.150	1.210	19,343	+0.04(+3.42%)
Dec 10, 2018	1.190	1.290	1.170	1.170	9,364	-0.05(-4.10%)
Dec 07, 2018	1.270	1.280	1.170	1.220	21,900	-0.06(-4.68%)
Dec 06, 2018	1.240	1.340	1.230	1.280	23,769	+0.05(+4.06%)
Dec 04, 2018	1.300	1.360	1.220	1.230	84,400	-0.16(-11.51%)
Dec 03, 2018	1.600	1.600	1.270	1.390	59,983	-0.13(-8.55%)
Nov 30, 2018	1.650	1.850	1.390	1.520	314,700	-0.13(-7.88%)
Nov 29, 2018	1.290	1.690	1.260	1.650	259,603	+0.33(+24.65%)
Nov 28, 2018	1.230	1.430	1.160	1.324	186,092	+0.03(+2.61%)
Nov 27, 2018	1.160	1.333	1.160	1.290	15,403	+0.07(+5.74%)
Nov 26, 2018	1.350	1.380	1.090	1.220	170,985	-0.08(-6.15%)
Nov 23, 2018	1.380	1.380	1.300	1.300	11,400	-0.12(-8.45%)
Nov 21, 2018		1.420	1.420	1.420	0	+0.07(+5.19%)
Nov 20, 2018	1.300	1.390	1.260	1.350	66,320	+0.04(+3.05%)
Nov 19, 2018	1.420	1.420	1.300	1.310	36,891	-0.07(-5.07%)
Nov 16, 2018	1.430	1.450	1.350	1.380	14,700	-0.07(-4.83%)
Nov 15, 2018	1.360	1.450	1.300	1.450	10,669	+0.13(+9.85%)
Nov 14, 2018	1.430	1.440	1.300	1.320	18,810	-0.08(-5.71%)
Nov 13, 2018	1.500	1.500	1.400	1.400	10,355	-0.10(-6.67%)
Nov 12, 2018	1.500	1.500	1.450	1.500	18,570	+0.05(+3.45%)
Nov 09, 2018	1.520	1.540	1.400	1.450	30,900	-0.06(-3.97%)
Nov 08, 2018	1.520	1.560	1.500	1.510	23,849	-0.04(-2.58%)
Nov 07, 2018	1.580	1.586	1.550	1.550	14,026	+0.00(+0.00%)
Nov 06, 2018	1.610	1.669	1.520	1.550	19,567	-0.08(-4.91%)
Nov 05, 2018	1.650	1.750	1.610	1.630	20,861	-0.02(-1.21%)
Nov 02, 2018	1.610	1.740	1.610	1.650	15,100	-0.03(-1.79%)
Nov 01, 2018	1.690	1.770	1.510	1.680	32,726	+0.04(+2.44%)
Oct 31, 2018	1.770	1.790	1.610	1.640	49,910	-0.14(-7.87%)
Oct 30, 2018	1.630	1.900	1.630	1.780	86,054	+0.14(+8.54%)
Oct 29, 2018	1.750	1.800	1.560	1.640	30,424	-0.10(-5.75%)
Oct 26, 2018	1.570	1.810	1.510	1.740	48,500	+0.16(+10.13%)
Oct 25, 2018	1.560	1.645	1.530	1.580	18,311	+0.01(+0.87%)
Oct 24, 2018	1.712	1.712	1.530	1.566	14,585	-0.06(-3.91%)
Oct 23, 2018	1.710	1.760	1.565	1.630	14,664	-0.12(-6.86%)
Oct 22, 2018	1.790	1.800	1.660	1.750	46,224	-0.02(-1.13%)
Oct 19, 2018	1.785	1.785	1.750	1.770	25,500	-0.01(-0.56%)
Oct 18, 2018	1.850	1.850	1.710	1.780	18,585	-0.03(-1.66%)
Oct 17, 2018	1.840	1.849	1.790	1.810	23,839	-0.02(-1.09%)
Oct 16, 2018	1.880	1.880	1.830	1.830	23,248	-0.01(-0.54%)
Oct 15, 2018	1.860	2.000	1.820	1.840	21,013	+0.02(+1.10%)
Oct 12, 2018	1.800	1.920	1.790	1.820	23,500	+0.06(+3.41%)
Oct 11, 2018	1.920	1.920	1.749	1.760	50,816	-0.12(-6.38%)
Oct 10, 2018	2.000	2.000	1.820	1.880	40,114	-0.12(-6.00%)
Oct 09, 2018	2.030	2.047	1.990	2.000	25,125	-0.03(-1.48%)
Oct 08, 2018	2.060	2.100	2.000	2.030	41,179	+0.00(+0.00%)
Oct 05, 2018	2.110	2.110	2.030	2.030	20,000	-0.12(-5.58%)
Oct 04, 2018	2.110	2.200	2.050	2.150	41,352	+0.00(+0.00%)
Oct 03, 2018	2.190	2.200	2.120	2.150	15,308	+0.01(+0.47%)
Oct 02, 2018	2.150	2.250	2.060	2.140	57,629	-0.01(-0.47%)
Oct 01, 2018	2.280	2.290	2.140	2.150	60,834	-0.12(-5.29%)
Sep 28, 2018	2.350	2.350	2.220	2.270	42,900	+0.01(+0.44%)
Sep 27, 2018	2.350	2.350	2.220	2.260	50,096	+0.04(+1.80%)
Sep 26, 2018	2.280	2.340	2.200	2.220	35,798	-0.05(-2.20%)
Sep 25, 2018	2.320	2.320	2.210	2.270	26,108	+0.02(+0.89%)
Sep 24, 2018	2.430	2.430	2.190	2.250	81,983	-0.16(-6.64%)
Sep 21, 2018	2.450	2.450	2.400	2.410	30,300	-0.03(-1.23%)
Sep 20, 2018	2.500	2.500	2.410	2.440	59,978	-0.05(-2.01%)
Sep 19, 2018	2.400	2.500	2.400	2.490	32,674	+0.07(+2.89%)
Sep 18, 2018	2.500	2.500	2.390	2.420	45,184	-0.03(-1.22%)
Sep 17, 2018	2.450	2.494	2.380	2.450	56,064	+0.07(+2.94%)
Sep 14, 2018	2.380	2.560	2.300	2.380	319,800	+0.18(+8.18%)
Sep 13, 2018	2.300	2.300	2.180	2.200	53,315	-0.10(-4.35%)
Sep 12, 2018	2.250	2.350	2.250	2.300	36,177	-0.02(-0.86%)
Sep 11, 2018	2.200	2.345	2.200	2.320	26,301	+0.12(+5.45%)
Sep 10, 2018	2.390	2.430	2.160	2.200	59,326	-0.17(-7.17%)
Sep 07, 2018	2.250	2.430	2.250	2.370	30,500	+0.12(+5.33%)
Sep 06, 2018	2.430	2.439	2.210	2.250	58,613	-0.10(-4.26%)
Sep 05, 2018	2.450	2.499	2.300	2.350	42,496	-0.10(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.