Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.770	2.850	2.660	2.840	1,000,300	+0.07(+2.53%)
May 28, 2020	2.700	2.800	2.620	2.770	1,070,356	+0.12(+4.53%)
May 27, 2020	2.830	2.830	2.560	2.650	1,103,972	-0.14(-5.02%)
May 26, 2020	2.860	2.860	2.760	2.790	684,710	+0.04(+1.64%)
May 22, 2020	2.950	2.950	2.670	2.745	2,046,000	-0.23(-7.89%)
May 21, 2020	2.900	3.000	2.850	2.980	601,566	-0.03(-1.00%)
May 20, 2020	3.060	3.080	2.810	3.010	1,371,650	-0.05(-1.63%)
May 19, 2020	3.100	3.140	3.010	3.060	654,372	-0.06(-1.92%)
May 18, 2020	3.250	3.300	3.010	3.120	1,533,298	-0.13(-4.00%)
May 15, 2020	3.200	3.400	3.120	3.250	964,400	+0.05(+1.56%)
May 14, 2020	3.150	3.220	3.080	3.200	883,308	-0.05(-1.54%)
May 13, 2020	3.600	3.600	3.170	3.250	1,298,580	-0.26(-7.41%)
May 12, 2020	3.510	3.610	3.420	3.510	1,344,648	-0.03(-0.85%)
May 11, 2020	3.600	3.600	3.310	3.540	1,663,207	+0.00(+0.00%)
May 08, 2020	3.500	3.620	3.430	3.540	2,008,800	+0.17(+5.04%)
May 07, 2020	3.100	3.550	3.050	3.370	2,340,795	+0.19(+5.97%)
May 06, 2020	3.430	3.650	3.050	3.180	3,740,902	-0.32(-9.14%)
May 05, 2020	3.740	4.550	3.300	3.500	60,650,488	+1.19(+51.52%)
May 04, 2020	2.310	2.380	2.210	2.310	1,236,372	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.