Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.550	3.571	3.260	3.370	777,900	-0.11(-3.16%)
Jul 30, 2020	3.420	3.490	3.360	3.480	619,894	+0.01(+0.29%)
Jul 29, 2020	3.550	3.690	3.450	3.470	1,172,221	-0.20(-5.45%)
Jul 28, 2020	3.880	3.980	3.650	3.670	869,644	-0.14(-3.67%)
Jul 27, 2020	3.580	4.080	3.570	3.810	1,730,460	+0.12(+3.25%)
Jul 24, 2020	3.630	3.790	3.467	3.690	1,443,700	-0.13(-3.40%)
Jul 23, 2020	4.240	4.500	3.610	3.820	5,479,553	-0.28(-6.83%)
Jul 22, 2020	3.450	4.370	3.430	4.100	10,728,321	+0.69(+20.23%)
Jul 21, 2020	3.400	3.770	3.320	3.410	5,529,364	+0.31(+10.00%)
Jul 20, 2020	3.040	3.130	3.010	3.100	707,645	+0.05(+1.64%)
Jul 17, 2020	3.040	3.140	3.010	3.050	705,300	+0.02(+0.66%)
Jul 16, 2020	3.030	3.100	2.950	3.030	682,277	-0.06(-1.94%)
Jul 15, 2020	2.970	3.140	2.920	3.090	1,184,445	+0.13(+4.39%)
Jul 14, 2020	2.920	2.980	2.810	2.960	998,951	+0.06(+2.07%)
Jul 13, 2020	3.110	3.140	2.870	2.900	1,322,410	-0.21(-6.75%)
Jul 10, 2020	3.100	3.160	3.020	3.110	697,300	-0.01(-0.32%)
Jul 09, 2020	3.200	3.200	3.020	3.120	950,756	-0.06(-1.89%)
Jul 08, 2020	3.180	3.320	3.070	3.180	1,642,741	+0.05(+1.60%)
Jul 07, 2020	3.180	3.180	3.050	3.130	863,823	-0.02(-0.63%)
Jul 06, 2020	3.050	3.200	3.010	3.150	1,081,096	+0.12(+3.96%)
Jul 02, 2020	3.080	3.130	3.010	3.030	763,200	-0.04(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.