Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.355	1.430	1.310	1.390	119,220	+0.03(+2.21%)
Jun 29, 2022	1.420	1.430	1.330	1.360	86,314	-0.04(-2.86%)
Jun 28, 2022	1.470	1.530	1.390	1.400	89,305	-0.05(-3.45%)
Jun 27, 2022	1.400	1.500	1.400	1.450	67,725	+0.05(+3.57%)
Jun 24, 2022	1.480	1.500	1.370	1.400	92,341	+0.04(+2.94%)
Jun 23, 2022	1.310	1.380	1.300	1.360	65,851	+0.05(+3.82%)
Jun 22, 2022	1.330	1.400	1.304	1.310	103,542	-0.07(-5.07%)
Jun 21, 2022	1.300	1.440	1.300	1.380	85,664	+0.07(+5.34%)
Jun 17, 2022	1.290	1.390	1.288	1.310	91,081	+0.01(+0.77%)
Jun 16, 2022	1.380	1.380	1.300	1.300	100,349	-0.06(-4.41%)
Jun 15, 2022	1.350	1.410	1.300	1.360	127,058	+0.05(+3.82%)
Jun 14, 2022	1.300	1.350	1.300	1.310	110,868	+0.00(+0.00%)
Jun 13, 2022	1.370	1.410	1.300	1.310	147,357	-0.11(-7.75%)
Jun 10, 2022	1.430	1.459	1.370	1.420	91,461	-0.03(-2.07%)
Jun 09, 2022	1.540	1.570	1.410	1.450	146,026	-0.09(-5.84%)
Jun 08, 2022	1.450	1.590	1.450	1.540	149,635	+0.08(+5.48%)
Jun 07, 2022	1.440	1.500	1.440	1.460	135,693	+0.00(+0.00%)
Jun 06, 2022	1.520	1.523	1.450	1.460	74,271	-0.03(-2.01%)
Jun 03, 2022	1.420	1.498	1.400	1.490	81,293	+0.05(+3.47%)
Jun 02, 2022	1.400	1.490	1.382	1.440	112,273	+0.02(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.