Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.080	4.380	4.080	4.300	26,181	+0.13(+3.12%)
Feb 28, 2024	4.183	4.250	4.110	4.170	15,918	-0.03(-0.71%)
Feb 27, 2024	4.460	4.481	4.200	4.200	12,262	-0.21(-4.76%)
Feb 26, 2024	4.310	4.470	4.210	4.410	11,081	+0.05(+1.15%)
Feb 23, 2024	4.390	4.400	4.190	4.360	12,965	-0.04(-0.91%)
Feb 22, 2024	4.490	4.590	4.280	4.400	15,309	-0.09(-2.00%)
Feb 21, 2024	4.240	4.640	4.100	4.490	33,194	+0.20(+4.66%)
Feb 20, 2024	4.330	4.380	4.010	4.290	25,526	-0.11(-2.50%)
Feb 16, 2024	4.330	4.417	4.131	4.400	26,436	+0.02(+0.46%)
Feb 15, 2024	4.460	4.670	4.380	4.380	41,331	-0.27(-5.81%)
Feb 14, 2024	4.870	4.995	4.520	4.650	43,608	-0.22(-4.52%)
Feb 13, 2024	4.650	4.870	4.613	4.870	25,314	-0.03(-0.61%)
Feb 12, 2024	4.370	4.955	4.370	4.900	78,440	+0.32(+6.99%)
Feb 09, 2024	4.410	4.700	4.070	4.580	123,233	+0.17(+3.85%)
Feb 08, 2024	5.250	5.290	4.350	4.410	163,334	-0.92(-17.26%)
Feb 07, 2024	5.780	5.800	5.320	5.330	132,247	-0.67(-11.17%)
Feb 06, 2024	6.140	6.490	5.900	6.000	135,817	-0.70(-10.45%)
Feb 05, 2024	7.910	7.990	5.460	6.700	1,569,766	+0.79(+13.37%)
Feb 02, 2024	5.640	6.473	5.150	5.910	159,996	+5.73(+3120.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.