Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.920	4.170	3.580	4.015	4,213,919	+0.02(+0.63%)
Oct 30, 2023	3.050	4.200	3.050	3.990	13,397,030	+0.96(+31.68%)
Oct 27, 2023	2.950	3.350	2.950	3.030	5,253,481	+0.03(+1.00%)
Oct 26, 2023	2.670	3.120	2.570	3.000	6,380,186	+0.17(+6.01%)
Oct 25, 2023	3.070	3.350	2.730	2.830	69,222,664	+0.49(+20.94%)
Oct 24, 2023	2.360	2.510	2.330	2.340	684,781	+0.02(+0.86%)
Oct 23, 2023	2.420	2.440	2.310	2.320	588,024	-0.11(-4.53%)
Oct 20, 2023	2.590	2.620	2.415	2.430	575,650	-0.16(-6.18%)
Oct 19, 2023	2.710	2.765	2.580	2.590	636,608	-0.09(-3.36%)
Oct 18, 2023	2.890	2.890	2.670	2.680	450,892	-0.22(-7.59%)
Oct 17, 2023	2.930	3.010	2.820	2.900	777,461	-0.05(-1.69%)
Oct 16, 2023	3.040	3.085	2.875	2.950	975,122	-0.18(-5.75%)
Oct 13, 2023	2.990	3.170	2.880	3.130	768,591	+0.13(+4.33%)
Oct 12, 2023	3.220	3.230	2.885	3.000	1,171,314	-0.24(-7.41%)
Oct 11, 2023	3.160	3.710	3.070	3.240	2,600,019	-0.09(-2.70%)
Oct 10, 2023	2.790	3.617	2.710	3.330	8,900,655	+0.59(+21.53%)
Oct 09, 2023	2.770	2.940	2.650	2.740	607,970	-0.07(-2.66%)
Oct 06, 2023	2.620	2.820	2.560	2.815	1,174,906	+0.19(+7.03%)
Oct 05, 2023	2.450	2.660	2.430	2.630	1,478,742	-0.02(-0.75%)
Oct 04, 2023	2.280	3.100	2.260	2.650	6,762,959	+0.31(+13.25%)
Oct 03, 2023	2.400	2.400	2.230	2.340	816,704	-0.09(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.