Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.18	12.39	11.48	11.70	497,006	-0.55(-4.49%)
May 27, 2022	11.62	12.75	11.25	12.25	574,683	+0.71(+6.15%)
May 26, 2022	11.53	11.85	11.15	11.54	435,996	+0.09(+0.79%)
May 25, 2022	11.42	11.83	11.28	11.45	444,155	+0.00(+0.00%)
May 24, 2022	13.36	13.36	11.23	11.45	778,039	-2.07(-15.31%)
May 23, 2022	13.64	13.77	12.93	13.52	374,176	-0.05(-0.37%)
May 20, 2022	13.43	13.84	12.72	13.57	355,262	+0.33(+2.49%)
May 19, 2022	13.20	13.54	12.56	13.24	405,248	-0.05(-0.38%)
May 18, 2022	13.15	13.90	13.03	13.29	628,449	-0.45(-3.28%)
May 17, 2022	12.32	13.92	12.23	13.74	724,069	+1.71(+14.21%)
May 16, 2022	11.61	12.45	11.33	12.03	366,161	+0.29(+2.47%)
May 13, 2022	10.99	12.00	10.63	11.74	652,429	+0.98(+9.11%)
May 12, 2022	9.360	11.46	9.080	10.76	1,039,520	+1.09(+11.27%)
May 11, 2022	11.07	11.38	9.600	9.670	785,517	-1.56(-13.89%)
May 10, 2022	11.81	12.02	10.70	11.23	938,165	-0.13(-1.14%)
May 09, 2022	12.34	12.77	11.28	11.36	921,551	-1.20(-9.55%)
May 06, 2022	13.39	13.67	12.50	12.56	617,940	-1.15(-8.39%)
May 05, 2022	14.80	14.80	13.32	13.71	448,712	-1.09(-7.36%)
May 04, 2022	13.98	14.86	13.39	14.80	537,911	+0.82(+5.87%)
May 03, 2022	13.84	14.07	13.43	13.98	269,626	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.