Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.610	2.650	2.520	2.630	260,295	+0.02(+0.77%)
Apr 25, 2024	2.720	2.720	2.550	2.610	664,637	-0.10(-3.69%)
Apr 24, 2024	2.970	2.990	2.660	2.710	880,923	-0.26(-8.75%)
Apr 23, 2024	2.840	3.045	2.793	2.970	408,013	+0.12(+4.21%)
Apr 22, 2024	2.730	2.860	2.600	2.850	369,752	+0.10(+3.64%)
Apr 19, 2024	2.550	2.790	2.520	2.750	619,867	+0.20(+7.84%)
Apr 18, 2024	2.570	2.631	2.550	2.550	244,523	-0.04(-1.54%)
Apr 17, 2024	2.720	2.750	2.580	2.590	319,912	-0.09(-3.36%)
Apr 16, 2024	2.760	2.780	2.640	2.680	229,750	-0.07(-2.55%)
Apr 15, 2024	2.890	2.971	2.710	2.750	477,227	-0.15(-5.17%)
Apr 12, 2024	2.780	3.099	2.775	2.900	1,130,764	+0.11(+3.94%)
Apr 11, 2024	2.670	2.808	2.581	2.790	341,914	+0.16(+6.08%)
Apr 10, 2024	2.630	2.680	2.580	2.630	388,432	+0.06(+2.33%)
Apr 09, 2024	2.580	2.660	2.550	2.570	364,817	-0.06(-2.28%)
Apr 08, 2024	2.680	2.710	2.620	2.630	160,505	-0.03(-1.13%)
Apr 05, 2024	2.670	2.700	2.600	2.660	186,688	-0.03(-1.12%)
Apr 04, 2024	2.630	2.690	2.565	2.690	423,803	+0.05(+1.89%)
Apr 03, 2024	2.670	2.670	2.570	2.640	307,950	+0.00(+0.00%)
Apr 02, 2024	2.760	2.780	2.560	2.640	528,422	-0.18(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.