Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	11.34	12.05	11.22	11.82	229,505	+0.48(+4.23%)
Sep 29, 2022	11.48	11.81	11.15	11.34	182,342	-0.41(-3.49%)
Sep 28, 2022	11.46	12.07	11.50	11.75	184,808	+0.56(+5.00%)
Sep 27, 2022	11.40	11.84	10.98	11.19	150,738	-0.06(-0.53%)
Sep 26, 2022	11.34	11.77	11.04	11.25	251,541	-0.29(-2.51%)
Sep 23, 2022	11.89	11.91	11.33	11.54	253,382	-0.41(-3.43%)
Sep 22, 2022	11.89	12.15	11.76	11.95	168,320	-0.09(-0.75%)
Sep 21, 2022	12.74	13.11	11.96	12.04	376,085	-0.63(-4.97%)
Sep 20, 2022	12.68	12.99	12.43	12.67	223,027	-0.09(-0.71%)
Sep 19, 2022	12.41	12.94	12.21	12.76	183,971	+0.19(+1.51%)
Sep 16, 2022	13.12	13.18	12.47	12.57	260,605	-0.70(-5.28%)
Sep 15, 2022	12.92	13.54	12.92	13.27	299,652	+0.17(+1.30%)
Sep 14, 2022	13.26	13.55	12.94	13.10	227,978	-0.16(-1.21%)
Sep 13, 2022	14.05	14.13	13.14	13.26	269,876	-1.24(-8.55%)
Sep 12, 2022	14.67	14.71	14.16	14.50	117,809	-0.10(-0.68%)
Sep 09, 2022	15.12	15.42	14.54	14.60	188,574	-0.46(-3.05%)
Sep 08, 2022	14.22	15.21	14.22	15.06	173,539	+0.62(+4.29%)
Sep 07, 2022	13.10	14.49	13.10	14.44	180,736	+1.17(+8.82%)
Sep 06, 2022	14.04	14.17	13.18	13.27	237,719	-0.80(-5.69%)
Sep 02, 2022	14.42	14.84	13.94	14.07	161,740	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.