Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.800	7.985	6.950	7.040	176,814	-0.48(-6.38%)
Sep 27, 2019	7.530	7.850	7.330	7.520	236,300	+0.02(+0.27%)
Sep 26, 2019	8.250	8.350	6.860	7.500	1,060,995	-2.31(-23.55%)
Sep 25, 2019	9.840	10.21	9.680	9.810	44,035	+0.09(+0.93%)
Sep 24, 2019	10.02	10.13	9.380	9.720	29,843	-0.29(-2.90%)
Sep 23, 2019	10.76	10.76	10.01	10.01	15,994	-0.66(-6.19%)
Sep 20, 2019	11.91	11.91	10.50	10.67	74,900	-1.10(-9.35%)
Sep 19, 2019	11.10	12.00	11.10	11.77	75,049	+0.68(+6.13%)
Sep 18, 2019	11.00	11.37	10.60	11.09	61,572	+0.11(+1.00%)
Sep 17, 2019	10.77	10.98	10.47	10.98	57,691	+0.44(+4.17%)
Sep 16, 2019	10.45	10.79	10.45	10.54	18,131	+0.10(+0.96%)
Sep 13, 2019	10.49	10.86	10.20	10.44	26,800	-0.03(-0.29%)
Sep 12, 2019	10.45	10.48	10.20	10.47	21,640	+0.21(+2.05%)
Sep 11, 2019	9.390	10.49	9.218	10.26	88,644	+1.58(+18.20%)
Sep 10, 2019	8.950	9.100	8.600	8.680	20,803	-0.41(-4.51%)
Sep 09, 2019	8.870	9.290	8.530	9.090	6,599	-0.26(-2.78%)
Sep 06, 2019	9.520	9.520	9.290	9.350	3,400	-0.03(-0.32%)
Sep 05, 2019	9.380	9.620	9.250	9.380	88,076	-0.21(-2.19%)
Sep 04, 2019	10.06	10.06	8.500	9.590	85,187	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.