Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.600	9.000	8.250	8.480	33,472	-0.10(-1.17%)
Feb 27, 2019	9.050	9.100	8.460	8.580	66,657	-0.22(-2.50%)
Feb 26, 2019	7.990	9.000	7.990	8.800	72,858	+0.55(+6.67%)
Feb 25, 2019	8.340	8.350	8.000	8.250	65,323	+0.12(+1.48%)
Feb 22, 2019	8.030	8.230	8.000	8.130	45,900	+0.07(+0.87%)
Feb 21, 2019	8.150	8.250	7.830	8.060	37,246	-0.18(-2.18%)
Feb 20, 2019	8.760	8.760	7.850	8.240	96,128	-0.59(-6.68%)
Feb 19, 2019	8.680	8.930	8.590	8.830	27,591	+0.15(+1.73%)
Feb 15, 2019	9.840	9.850	8.280	8.680	165,700	-1.20(-12.15%)
Feb 14, 2019	10.47	10.47	9.612	9.880	68,337	-0.42(-4.08%)
Feb 13, 2019	10.41	10.83	9.950	10.30	101,214	-0.17(-1.62%)
Feb 12, 2019	10.12	11.96	10.12	10.47	245,779	+0.57(+5.76%)
Feb 11, 2019	9.750	9.900	8.600	9.900	118,950	+0.30(+3.13%)
Feb 08, 2019	8.540	9.750	8.380	9.600	229,900	+1.29(+15.52%)
Feb 07, 2019	7.890	8.310	7.330	8.310	95,176	+0.48(+6.13%)
Feb 06, 2019	6.830	8.000	6.706	7.830	178,205	+1.23(+18.64%)
Feb 05, 2019	5.900	6.830	5.900	6.600	131,953	+0.65(+10.92%)
Feb 04, 2019	5.820	6.160	5.710	5.950	103,927	+0.57(+10.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.