Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	21.17	21.56	20.66	21.48	133,382	+0.20(+0.94%)
Dec 29, 2022	21.35	22.35	21.18	21.28	256,080	+0.03(+0.14%)
Dec 28, 2022	21.70	22.13	20.18	21.25	247,419	-0.50(-2.30%)
Dec 27, 2022	21.86	22.15	21.65	21.75	277,468	-0.22(-1.00%)
Dec 23, 2022	22.31	22.65	21.26	21.97	414,771	-0.46(-2.05%)
Dec 22, 2022	20.96	22.57	20.50	22.43	572,827	+1.32(+6.25%)
Dec 21, 2022	20.16	21.45	19.90	21.11	385,713	+1.12(+5.60%)
Dec 20, 2022	19.62	20.43	19.62	19.99	233,398	-0.01(-0.05%)
Dec 19, 2022	20.25	20.39	19.44	20.00	287,144	-0.05(-0.25%)
Dec 16, 2022	19.81	20.18	18.45	20.05	612,855	-0.15(-0.74%)
Dec 15, 2022	19.27	20.29	18.76	20.20	514,474	+1.10(+5.76%)
Dec 14, 2022	18.09	19.59	17.90	19.10	339,613	+0.99(+5.47%)
Dec 13, 2022	18.88	18.88	17.63	18.11	158,222	+0.06(+0.33%)
Dec 12, 2022	17.15	18.19	17.01	18.05	190,518	+1.03(+6.05%)
Dec 09, 2022	17.77	17.96	17.01	17.02	141,059	-0.95(-5.29%)
Dec 08, 2022	18.56	18.56	17.63	17.97	153,303	-0.50(-2.71%)
Dec 07, 2022	18.37	18.56	17.35	18.47	228,476	+0.10(+0.54%)
Dec 06, 2022	18.61	18.92	17.83	18.37	227,331	-0.36(-1.92%)
Dec 05, 2022	18.10	18.77	17.58	18.73	255,505	+0.60(+3.31%)
Dec 02, 2022	17.61	18.28	17.05	18.13	184,987	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.