Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.55	32.17	30.22	31.92	327,779	+1.17(+3.80%)
Feb 27, 2023	29.88	31.18	29.59	30.75	350,895	+1.22(+4.13%)
Feb 24, 2023	29.92	30.81	29.47	29.53	297,791	-0.99(-3.24%)
Feb 23, 2023	29.13	30.92	28.96	30.52	390,069	+1.92(+6.71%)
Feb 22, 2023	32.00	32.67	28.20	28.60	821,981	-3.26(-10.23%)
Feb 21, 2023	32.30	32.30	31.14	31.86	367,572	-0.48(-1.48%)
Feb 17, 2023	32.56	33.15	32.15	32.34	164,981	-0.22(-0.68%)
Feb 16, 2023	32.19	33.07	31.73	32.56	267,188	-0.11(-0.34%)
Feb 15, 2023	32.69	33.21	31.60	32.67	725,682	+0.15(+0.46%)
Feb 14, 2023	32.64	34.00	32.15	32.52	284,958	-0.11(-0.34%)
Feb 13, 2023	33.13	33.24	31.83	32.63	282,739	-0.50(-1.51%)
Feb 10, 2023	32.27	33.24	31.98	33.13	264,987	+0.78(+2.41%)
Feb 09, 2023	34.00	34.12	31.76	32.35	306,517	-0.89(-2.68%)
Feb 08, 2023	31.54	33.59	30.94	33.24	777,038	+2.55(+8.31%)
Feb 07, 2023	29.99	31.00	28.91	30.69	466,403	+0.67(+2.23%)
Feb 06, 2023	30.12	31.00	29.62	30.02	432,030	-0.36(-1.18%)
Feb 03, 2023	29.90	31.84	29.64	30.38	510,812	+0.24(+0.80%)
Feb 02, 2023	29.58	30.87	29.20	30.14	427,855	+0.66(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.