FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.20	31.63	31.20	31.59	98,086	+0.33(+1.04%)
Apr 27, 2023	30.99	31.27	30.90	31.27	159,527	+0.49(+1.58%)
Apr 26, 2023	31.02	31.12	30.72	30.78	365,437	-0.30(-0.95%)
Apr 25, 2023	31.67	31.67	31.08	31.08	144,505	-0.84(-2.64%)
Apr 24, 2023	31.95	32.04	31.77	31.92	84,297	-0.01(-0.02%)
Apr 21, 2023	31.96	31.96	31.74	31.93	68,195	-0.03(-0.09%)
Apr 20, 2023	32.04	32.14	31.84	31.96	76,487	-0.26(-0.81%)
Apr 19, 2023	32.06	32.29	31.94	32.22	61,019	+0.05(+0.16%)
Apr 18, 2023	32.51	32.51	32.05	32.17	190,625	-0.16(-0.51%)
Apr 17, 2023	32.08	32.33	32.06	32.33	105,186	+0.28(+0.86%)
Apr 14, 2023	32.37	32.56	31.88	32.06	114,888	-0.28(-0.86%)
Apr 13, 2023	32.11	32.40	32.00	32.34	153,223	+0.36(+1.13%)
Apr 12, 2023	32.59	32.59	31.95	31.97	62,444	-0.27(-0.85%)
Apr 11, 2023	32.09	32.36	32.09	32.25	95,119	+0.31(+0.96%)
Apr 10, 2023	31.42	31.94	31.42	31.94	162,392	+0.37(+1.17%)
Apr 06, 2023	31.47	31.67	31.37	31.57	97,686	+0.09(+0.29%)
Apr 05, 2023	31.67	31.68	31.36	31.48	65,097	-0.43(-1.33%)
Apr 04, 2023	32.50	32.50	31.72	31.91	118,433	-0.50(-1.55%)
Apr 03, 2023	32.47	32.64	32.11	32.41	98,375	-0.03(-0.10%)
Mar 31, 2023	32.07	32.44	32.07	32.44	93,887	+0.62(+1.93%)
Mar 30, 2023	32.08	32.14	31.74	31.83	76,913	+0.04(+0.11%)
Mar 29, 2023	31.75	31.82	31.57	31.79	437,279	+0.31(+0.98%)
Mar 28, 2023	31.40	31.63	31.33	31.48	67,541	-0.00(-0.01%)
Mar 27, 2023	31.50	31.58	31.28	31.48	124,666	+0.35(+1.12%)
Mar 24, 2023	30.68	31.16	30.46	31.13	327,026	+0.26(+0.85%)
Mar 23, 2023	31.30	31.57	30.75	30.87	96,945	-0.18(-0.57%)
Mar 22, 2023	31.95	31.95	31.03	31.05	116,871	-0.84(-2.64%)
Mar 21, 2023	31.64	32.05	31.64	31.89	109,908	+0.68(+2.17%)
Mar 20, 2023	31.08	31.59	31.08	31.21	292,059	+0.27(+0.86%)
Mar 17, 2023	31.45	31.49	30.93	30.95	140,635	-0.88(-2.75%)
Mar 16, 2023	31.07	31.96	30.91	31.82	175,854	+0.44(+1.41%)
Mar 15, 2023	31.14	31.40	30.92	31.38	360,062	-0.61(-1.90%)
Mar 14, 2023	32.27	32.41	31.66	31.99	88,922	+0.63(+2.02%)
Mar 13, 2023	31.43	31.94	31.19	31.36	593,046	-0.71(-2.21%)
Mar 10, 2023	32.79	32.79	31.82	32.07	1,183,598	-0.83(-2.52%)
Mar 09, 2023	33.76	33.83	32.89	32.89	84,808	-0.85(-2.51%)
Mar 08, 2023	33.74	33.86	33.52	33.74	184,900	+0.05(+0.16%)
Mar 07, 2023	34.03	34.06	33.62	33.69	62,780	-0.32(-0.95%)
Mar 06, 2023	34.64	34.64	33.92	34.01	77,467	-0.59(-1.70%)
Mar 03, 2023	34.26	34.67	34.10	34.60	42,015	+0.45(+1.33%)
Mar 02, 2023	33.73	34.18	33.66	34.15	108,827	+0.11(+0.32%)
Mar 01, 2023	33.92	34.11	33.83	34.04	64,384	+0.13(+0.37%)
Feb 28, 2023	33.93	34.19	33.91	33.91	62,123	-0.01(-0.02%)
Feb 27, 2023	34.07	34.13	33.89	33.92	67,963	+0.15(+0.45%)
Feb 24, 2023	33.57	33.81	33.50	33.77	110,665	-0.30(-0.88%)
Feb 23, 2023	34.09	34.12	33.64	34.07	63,121	+0.30(+0.88%)
Feb 22, 2023	33.74	33.99	33.72	33.77	139,708	+0.00(+0.00%)
Feb 21, 2023	34.29	34.33	33.73	33.77	87,466	-0.82(-2.37%)
Feb 17, 2023	34.52	34.62	34.40	34.59	60,214	-0.01(-0.02%)
Feb 16, 2023	34.45	34.95	34.38	34.60	133,100	-0.26(-0.74%)
Feb 15, 2023	34.24	34.86	34.21	34.86	107,952	+0.35(+1.02%)
Feb 14, 2023	34.29	34.64	34.20	34.50	81,790	-0.01(-0.03%)
Feb 13, 2023	34.18	34.51	34.08	34.51	67,494	+0.43(+1.26%)
Feb 10, 2023	33.90	34.11	33.84	34.08	107,101	+0.04(+0.12%)
Feb 09, 2023	34.74	34.74	34.03	34.04	81,927	-0.43(-1.25%)
Feb 08, 2023	34.65	34.84	34.39	34.48	89,400	-0.39(-1.12%)
Feb 07, 2023	34.47	34.89	34.26	34.87	128,137	+0.32(+0.93%)
Feb 06, 2023	34.78	34.79	34.47	34.55	94,074	-0.47(-1.34%)
Feb 03, 2023	34.80	35.32	34.80	35.02	110,650	-0.21(-0.61%)
Feb 02, 2023	34.92	35.28	34.91	35.23	128,895	+0.60(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.