S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.22	37.35	37.17	37.21	9,014	-0.25(-0.67%)
May 16, 2024	37.23	37.46	37.23	37.46	23,522	+0.30(+0.81%)
May 15, 2024	37.50	37.51	37.10	37.16	7,192	-0.10(-0.27%)
May 14, 2024	37.22	37.33	37.07	37.26	11,585	+0.26(+0.70%)
May 13, 2024	36.84	37.21	36.84	37.00	5,191	+0.14(+0.38%)
May 10, 2024	36.70	36.86	36.63	36.86	11,926	+0.05(+0.15%)
May 09, 2024	36.34	36.81	36.34	36.81	13,291	+0.34(+0.94%)
May 08, 2024	36.36	36.49	36.32	36.46	14,265	-0.19(-0.52%)
May 07, 2024	36.50	36.73	36.50	36.65	3,329	+0.62(+1.73%)
May 06, 2024	36.29	36.29	35.94	36.03	4,358	-0.11(-0.31%)
May 03, 2024	36.54	36.54	35.93	36.14	4,131	+0.01(+0.04%)
May 02, 2024	35.83	36.20	35.75	36.13	7,584	+0.44(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.