Nortech Systems IN (NQ: NSYS )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.160	6.600	5.920	6.600	32,105	+0.28(+4.43%)
May 27, 2021	6.540	6.920	5.900	6.320	39,259	+0.02(+0.32%)
May 26, 2021	6.180	6.520	5.870	6.300	10,984	+0.12(+1.94%)
May 25, 2021	6.410	6.410	6.170	6.180	1,911	-0.16(-2.52%)
May 24, 2021	6.060	6.340	6.060	6.340	1,886	+0.15(+2.42%)
May 21, 2021	6.250	6.340	6.050	6.190	2,881	+0.00(+0.00%)
May 20, 2021	6.220	6.326	6.050	6.190	14,364	+0.23(+3.86%)
May 19, 2021	5.680	6.150	5.650	5.960	18,575	+0.28(+4.93%)
May 18, 2021	5.631	5.700	5.631	5.680	932	+0.05(+0.89%)
May 17, 2021	6.070	6.070	5.620	5.630	1,961	-0.15(-2.60%)
May 14, 2021	5.795	5.795	5.780	5.780	489	+0.02(+0.35%)
May 13, 2021	5.910	5.970	5.450	5.760	6,453	-0.01(-0.17%)
May 12, 2021	5.860	5.980	5.740	5.770	7,571	-0.05(-0.86%)
May 11, 2021	5.880	5.950	5.680	5.820	4,507	-0.07(-1.19%)
May 10, 2021	6.100	6.100	5.888	5.890	5,516	-0.27(-4.38%)
May 07, 2021	5.920	7.880	5.750	6.160	92,974	+0.40(+6.94%)
May 06, 2021	6.000	6.015	5.720	5.760	12,122	-0.45(-7.25%)
May 05, 2021	5.900	6.480	5.800	6.210	2,813	+0.30(+5.08%)
May 04, 2021	6.040	6.040	5.810	5.910	5,950	-0.05(-0.84%)
May 03, 2021	6.050	6.160	5.520	5.960	19,837	-0.09(-1.49%)
Apr 30, 2021	6.050	6.050	6.050	6.050	300	-0.12(-1.94%)
Apr 29, 2021	6.170	6.170	6.170	6.170	316	+0.07(+1.23%)
Apr 28, 2021	6.147	6.340	6.000	6.095	4,170	-0.12(-1.85%)
Apr 27, 2021		6.210	6.210	6.210	174	+0.00(+0.00%)
Apr 26, 2021	6.110	6.320	6.110	6.210	1,061	+0.09(+1.55%)
Apr 23, 2021	6.150	6.456	6.010	6.115	12,300	-0.04(-0.57%)
Apr 22, 2021	5.620	6.350	5.620	6.150	21,276	+0.25(+4.15%)
Apr 21, 2021	5.985	6.000	5.870	5.905	6,417	-0.09(-1.58%)
Apr 20, 2021	5.940	6.130	5.900	6.000	11,362	+0.15(+2.56%)
Apr 19, 2021	6.730	6.730	5.530	5.850	20,487	-0.82(-12.29%)
Apr 16, 2021	6.630	6.680	6.430	6.670	9,700	+0.03(+0.38%)
Apr 15, 2021	6.560	6.760	6.520	6.645	11,120	+0.08(+1.30%)
Apr 14, 2021	6.680	6.810	6.560	6.560	3,821	-0.15(-2.24%)
Apr 13, 2021	6.815	6.815	6.630	6.710	3,249	-0.10(-1.47%)
Apr 12, 2021	6.630	7.000	6.630	6.810	12,527	-0.09(-1.30%)
Apr 09, 2021	6.920	7.000	6.860	6.900	5,500	-0.24(-3.36%)
Apr 08, 2021	6.660	7.290	6.410	7.140	36,372	+0.10(+1.42%)
Apr 07, 2021	6.290	7.060	6.290	7.040	42,970	+0.75(+11.92%)
Apr 06, 2021	6.400	7.350	6.150	6.290	97,612	-0.09(-1.41%)
Apr 05, 2021	6.300	6.600	6.250	6.380	7,189	+0.13(+2.07%)
Apr 01, 2021	6.380	6.420	6.200	6.251	3,900	-0.03(-0.46%)
Mar 31, 2021	6.667	6.667	6.100	6.280	4,437	+0.05(+0.80%)
Mar 30, 2021	6.050	6.300	6.000	6.230	7,074	+0.18(+2.98%)
Mar 29, 2021	6.690	6.690	6.000	6.050	10,956	-0.65(-9.70%)
Mar 26, 2021	6.950	7.130	6.410	6.700	19,000	-0.05(-0.74%)
Mar 25, 2021	6.610	7.240	6.290	6.750	13,192	+0.00(+0.00%)
Mar 24, 2021	8.030	8.480	6.750	6.750	72,229	-1.33(-16.46%)
Mar 23, 2021	8.770	8.770	8.010	8.080	11,723	-0.37(-4.38%)
Mar 22, 2021	8.700	8.780	8.020	8.450	17,944	-0.03(-0.35%)
Mar 19, 2021	8.320	8.700	8.010	8.480	2,400	+0.24(+2.85%)
Mar 18, 2021	8.700	8.700	8.245	8.245	6,412	-0.40(-4.57%)
Mar 17, 2021	8.270	8.800	8.040	8.640	22,886	+0.37(+4.43%)
Mar 16, 2021	8.420	8.420	8.000	8.274	4,901	-0.08(-0.91%)
Mar 15, 2021	8.050	8.618	7.970	8.350	13,807	+0.45(+5.70%)
Mar 12, 2021	8.200	8.380	7.900	7.900	20,800	-0.01(-0.13%)
Mar 11, 2021	8.640	8.640	7.860	7.910	8,615	-0.39(-4.71%)
Mar 10, 2021	8.480	8.500	7.850	8.301	23,101	+0.01(+0.14%)
Mar 09, 2021	7.920	8.400	7.530	8.290	8,122	+0.56(+7.24%)
Mar 08, 2021	7.620	7.920	7.610	7.730	9,756	+0.12(+1.58%)
Mar 05, 2021	7.590	8.140	7.500	7.610	5,700	+0.01(+0.13%)
Mar 04, 2021	7.560	8.082	7.532	7.600	12,137	-0.23(-2.88%)
Mar 03, 2021	7.990	8.450	7.654	7.825	34,987	-0.04(-0.57%)
Mar 02, 2021	7.673	8.065	7.620	7.870	5,082	+0.34(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.