Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		2.110	2.110	2.110	0	+0.01(+0.48%)
Mar 27, 2018		2.100	2.100	2.100	30	+0.02(+0.96%)
Mar 23, 2018		2.080	2.080	2.080	144	-0.02(-0.95%)
Mar 22, 2018	2.050	2.100	2.050	2.100	712	-0.01(-0.47%)
Mar 21, 2018	2.120	2.120	2.110	2.110	695	-0.00(-0.00%)
Mar 20, 2018	2.110	2.110	2.110	2.110	265	-0.03(-1.40%)
Mar 19, 2018	1.987	2.140	1.987	2.140	1,017	+0.00(+0.00%)
Mar 16, 2018	2.090	2.140	2.090	2.140	1,089	+0.09(+4.39%)
Mar 15, 2018	2.080	2.140	2.050	2.050	2,987	+0.04(+1.99%)
Mar 14, 2018	2.100	2.120	2.010	2.010	415	+0.02(+1.01%)
Mar 13, 2018	2.050	2.050	1.980	1.990	5,793	-0.15(-7.01%)
Mar 12, 2018	2.070	2.150	2.041	2.140	5,430	+0.06(+2.88%)
Mar 09, 2018	2.150	2.150	2.070	2.080	3,793	-0.07(-3.26%)
Mar 08, 2018	2.090	2.150	2.090	2.150	712	+0.11(+5.39%)
Mar 07, 2018	2.090	2.150	2.040	2.040	2,264	-0.01(-0.49%)
Mar 06, 2018	2.150	2.150	2.001	2.050	6,293	+0.00(+0.00%)
Mar 05, 2018	2.050	2.090	2.050	2.050	5,762	+0.00(+0.00%)
Mar 02, 2018	2.050	2.050	2.050	2.050	430	+0.05(+2.42%)
Mar 01, 2018	2.000	2.002	2.000	2.002	1,302	+0.04(+2.12%)
Feb 28, 2018	1.990	2.140	1.960	1.960	38,346	+0.01(+0.51%)
Feb 27, 2018	2.206	2.340	1.950	1.950	49,528	-0.53(-21.37%)
Feb 23, 2018		2.480	2.480	2.480	39	+0.04(+1.64%)
Feb 22, 2018	2.500	2.500	2.440	2.440	339	-0.03(-1.21%)
Feb 21, 2018	2.460	2.470	2.460	2.470	624	-0.01(-0.40%)
Feb 20, 2018	2.470	2.490	2.340	2.480	1,353	+0.05(+2.06%)
Feb 16, 2018		2.430	2.430	2.430	0	-0.06(-2.41%)
Feb 15, 2018	2.480	2.490	2.420	2.490	646	+0.02(+0.70%)
Feb 14, 2018	2.473	2.473	2.473	2.473	417	-0.01(-0.21%)
Feb 13, 2018	2.489	2.489	2.478	2.478	838	+0.03(+1.13%)
Feb 12, 2018	2.490	2.490	2.330	2.450	9,153	+0.09(+3.81%)
Feb 09, 2018	2.480	2.480	2.360	2.360	2,240	-0.11(-4.45%)
Feb 08, 2018	2.402	2.530	2.402	2.470	1,978	-0.02(-0.80%)
Feb 07, 2018		2.490	2.500	2.490	241	-0.01(-0.40%)
Feb 06, 2018	2.420	2.500	2.330	2.500	5,798	+0.00(+0.00%)
Feb 05, 2018	2.510	2.510	2.498	2.500	523	+0.00(+0.00%)
Feb 02, 2018	2.485	2.500	2.479	2.500	1,378	+0.01(+0.40%)
Feb 01, 2018		2.490	2.370	2.490	4,168	+0.01(+0.40%)
Jan 31, 2018	2.370	2.480	2.370	2.480	7,626	+0.04(+1.64%)
Jan 30, 2018		2.439	2.439	2.440	212	+0.00(+0.05%)
Jan 29, 2018	2.439	2.439	2.439	2.439	176	-0.01(-0.46%)
Jan 26, 2018	2.390	2.450	2.390	2.450	698	+0.01(+0.24%)
Jan 25, 2018	2.440	2.450	2.390	2.444	12,842	-0.01(-0.24%)
Jan 24, 2018	2.391	2.450	2.311	2.450	2,159	+0.00(+0.00%)
Jan 23, 2018	2.470	2.470	2.400	2.450	8,517	-0.03(-1.21%)
Jan 22, 2018	2.480	2.480	2.480	2.480	378	+0.03(+1.22%)
Jan 19, 2018	2.460	2.460	2.400	2.450	1,943	-0.01(-0.41%)
Jan 18, 2018	2.480	2.480	2.410	2.460	1,569	-0.01(-0.40%)
Jan 17, 2018	2.490	2.490	2.420	2.470	2,084	+0.00(+0.00%)
Jan 16, 2018	2.290	2.470	2.290	2.470	8,219	+0.15(+6.47%)
Jan 12, 2018		2.320	2.320	2.320	0	-0.06(-2.52%)
Jan 11, 2018	2.240	2.550	2.240	2.380	24,785	+0.15(+6.73%)
Jan 10, 2018	2.220	2.240	2.170	2.230	4,174	+0.00(+0.00%)
Jan 09, 2018	2.220	2.230	2.210	2.230	5,539	+0.02(+0.90%)
Jan 08, 2018	2.230	2.230	2.210	2.210	3,479	-0.00(-0.00%)
Jan 05, 2018	2.200	2.260	2.200	2.210	14,046	-0.04(-1.77%)
Jan 04, 2018	2.230	2.280	2.220	2.250	1,334	-0.03(-1.32%)
Jan 03, 2018	2.270	2.300	2.170	2.280	13,729	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.