Broadway Fin Cp (NQ: BYFC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.030	1.060	1.015	1.060	194,920	+0.02(+1.92%)
Jun 29, 2022	1.050	1.070	1.010	1.040	340,632	+0.01(+0.97%)
Jun 28, 2022	1.070	1.110	1.030	1.030	132,161	-0.04(-3.74%)
Jun 27, 2022	1.120	1.140	1.070	1.070	111,759	-0.06(-5.31%)
Jun 24, 2022	1.070	1.150	1.070	1.130	152,698	+0.03(+2.73%)
Jun 23, 2022	1.200	1.210	0.8800	1.100	1,771,019	-0.11(-9.09%)
Jun 22, 2022	1.280	1.298	1.210	1.210	395,713	-0.05(-3.97%)
Jun 21, 2022	1.390	1.400	1.260	1.260	604,503	-0.11(-8.03%)
Jun 17, 2022	1.360	1.434	1.330	1.370	508,894	+0.00(+0.00%)
Jun 16, 2022	1.490	1.500	1.370	1.370	436,156	-0.12(-8.05%)
Jun 15, 2022	1.500	1.550	1.450	1.490	376,249	+0.01(+0.68%)
Jun 14, 2022	1.480	1.520	1.467	1.480	295,943	+0.01(+0.68%)
Jun 13, 2022	1.600	1.620	1.470	1.470	708,063	-0.16(-9.82%)
Jun 10, 2022	1.520	1.650	1.502	1.630	759,891	+0.06(+3.82%)
Jun 09, 2022	1.580	1.630	1.520	1.570	209,667	-0.08(-4.85%)
Jun 08, 2022	1.600	1.700	1.600	1.650	650,454	+0.10(+6.45%)
Jun 07, 2022	1.550	1.610	1.460	1.550	662,209	+0.06(+4.03%)
Jun 06, 2022	1.760	1.890	1.460	1.490	1,938,757	-0.23(-13.37%)
Jun 03, 2022	1.710	1.740	1.660	1.720	278,495	+0.00(+0.00%)
Jun 02, 2022	1.700	1.750	1.690	1.720	371,771	+0.04(+2.38%)
Jun 01, 2022	1.780	1.780	1.640	1.680	335,947	-0.07(-4.00%)
May 31, 2022	1.740	1.820	1.650	1.750	806,608	+0.01(+0.86%)
May 27, 2022	1.560	1.780	1.550	1.735	1,466,893	+0.20(+13.03%)
May 26, 2022	1.550	1.551	1.520	1.535	210,059	+0.00(+0.24%)
May 25, 2022	1.520	1.550	1.490	1.531	196,669	+0.00(+0.08%)
May 24, 2022	1.510	1.530	1.473	1.530	72,708	-0.01(-0.65%)
May 23, 2022	1.500	1.560	1.500	1.540	243,993	+0.03(+1.99%)
May 20, 2022	1.550	1.550	1.480	1.510	237,340	-0.04(-2.58%)
May 19, 2022	1.450	1.570	1.450	1.550	60,477	+0.08(+5.44%)
May 18, 2022	1.560	1.610	1.450	1.470	302,386	-0.09(-5.77%)
May 17, 2022	1.590	1.600	1.500	1.560	309,951	+0.02(+1.30%)
May 16, 2022	1.450	1.610	1.450	1.540	786,286	+0.11(+7.69%)
May 13, 2022	1.400	1.500	1.400	1.430	74,658	+0.02(+1.42%)
May 12, 2022	1.400	1.420	1.250	1.410	165,551	+0.01(+0.71%)
May 11, 2022	1.500	1.540	1.400	1.400	170,850	-0.10(-6.35%)
May 10, 2022	1.480	1.554	1.460	1.495	216,211	+0.03(+1.70%)
May 09, 2022	1.600	1.620	1.420	1.470	306,621	-0.11(-6.96%)
May 06, 2022	1.600	1.640	1.540	1.580	277,160	-0.04(-2.47%)
May 05, 2022	1.550	1.650	1.535	1.620	671,315	+0.07(+4.52%)
May 04, 2022	1.480	1.553	1.475	1.550	174,624	+0.08(+5.44%)
May 03, 2022	1.500	1.500	1.450	1.470	94,543	+0.00(+0.00%)
May 02, 2022	1.460	1.500	1.440	1.470	49,989	+0.02(+1.38%)
Apr 29, 2022	1.460	1.500	1.429	1.450	50,391	-0.01(-0.68%)
Apr 28, 2022	1.480	1.490	1.430	1.460	39,366	+0.00(+0.00%)
Apr 27, 2022	1.480	1.530	1.440	1.460	42,270	+0.01(+0.69%)
Apr 26, 2022	1.510	1.520	1.450	1.450	89,195	-0.07(-4.61%)
Apr 25, 2022	1.550	1.560	1.470	1.520	97,743	-0.05(-3.18%)
Apr 22, 2022	1.600	1.650	1.560	1.570	70,164	-0.05(-3.09%)
Apr 21, 2022	1.650	1.670	1.600	1.620	57,417	-0.03(-1.82%)
Apr 20, 2022	1.670	1.710	1.640	1.650	263,611	-0.03(-1.79%)
Apr 19, 2022	1.570	1.700	1.570	1.680	143,209	+0.10(+6.33%)
Apr 18, 2022	1.580	1.590	1.530	1.580	60,725	+0.00(+0.00%)
Apr 14, 2022	1.570	1.605	1.560	1.580	54,794	+0.01(+0.64%)
Apr 13, 2022	1.550	1.600	1.550	1.570	48,866	-0.01(-0.63%)
Apr 12, 2022	1.640	1.690	1.580	1.580	594,798	-0.04(-2.47%)
Apr 11, 2022	1.560	1.690	1.560	1.620	272,463	+0.08(+5.19%)
Apr 08, 2022	1.490	1.560	1.470	1.540	82,334	+0.04(+2.67%)
Apr 07, 2022	1.510	1.543	1.477	1.500	38,813	-0.01(-0.66%)
Apr 06, 2022	1.600	1.600	1.510	1.510	38,313	-0.07(-4.43%)
Apr 05, 2022	1.650	1.650	1.560	1.580	27,679	+0.00(+0.00%)
Apr 04, 2022	1.610	1.650	1.562	1.580	26,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.