Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3250 0.3250 0.3200 0.3250 78,750 -0.01(-1.52%)
May 30, 2022 0.3150 0.3300 0.3100 0.3300 137,900 +0.02(+4.76%)
May 27, 2022 0.3050 0.3200 0.3050 0.3150 121,530 +0.02(+5.00%)
May 26, 2022 0.3050 0.3050 0.3000 0.3000 52,000 -0.01(-3.23%)
May 25, 2022 0.2900 0.3100 0.2900 0.3100 189,750 +0.02(+6.90%)
May 24, 2022 0.2950 0.2950 0.2800 0.2900 118,595 -0.01(-1.69%)
May 20, 2022 0.2950 0 +0.02(+7.27%)
May 19, 2022 0.2750 0.2850 0.2750 0.2750 45,500 +0.01(+1.85%)
May 18, 2022 0.2800 0.2900 0.2700 0.2700 221,500 -0.01(-1.82%)
May 17, 2022 0.2800 0.2800 0.2750 0.2750 52,000 +0.01(+3.77%)
May 16, 2022 0.2750 0.2850 0.2650 0.2650 66,300 -0.02(-5.36%)
May 13, 2022 0.2550 0.2900 0.2550 0.2800 220,451 +0.03(+9.80%)
May 12, 2022 0.2700 0.2700 0.2500 0.2550 207,500 -0.02(-5.56%)
May 11, 2022 0.2850 0.2850 0.2700 0.2700 202,224 -0.01(-1.82%)
May 10, 2022 0.2800 0.2800 0.2600 0.2750 176,504 -0.01(-1.79%)
May 09, 2022 0.2700 0.2850 0.2600 0.2800 154,125 +0.01(+3.70%)
May 06, 2022 0.2700 0.2750 0.2600 0.2700 169,692 -0.01(-3.57%)
May 05, 2022 0.3100 0.3100 0.2750 0.2800 93,900 +0.00(+0.00%)
May 04, 2022 0.3050 0.3050 0.2750 0.2800 314,997 -0.02(-6.67%)
May 03, 2022 0.2600 0.3300 0.2600 0.3000 1,148,125 +0.04(+17.65%)
May 02, 2022 0.2600 0.2650 0.2450 0.2550 138,641 -0.01(-1.92%)
Apr 29, 2022 0.2700 0.2700 0.2500 0.2600 134,202 -0.01(-3.70%)
Apr 28, 2022 0.2650 0.2700 0.2550 0.2700 188,066 +0.00(+0.00%)
Apr 27, 2022 0.2650 0.2700 0.2550 0.2700 181,700 +0.01(+3.85%)
Apr 26, 2022 0.2600 0.2600 0.2500 0.2600 353,832 +0.03(+10.64%)
Apr 25, 2022 0.2250 0.2350 0.2100 0.2350 331,663 +0.00(+2.17%)
Apr 22, 2022 0.2450 0.2450 0.2050 0.2300 635,730 -0.02(-9.80%)
Apr 21, 2022 0.2700 0.2700 0.2350 0.2550 425,008 -0.01(-3.77%)
Apr 20, 2022 0.2700 0.2800 0.2550 0.2650 222,327 -0.01(-3.64%)
Apr 19, 2022 0.2750 0.2750 0.2650 0.2750 42,665 +0.01(+1.85%)
Apr 18, 2022 0.3200 0.3250 0.2700 0.2700 596,295 -0.05(-16.92%)
Apr 14, 2022 0.3250 0 +0.01(+1.56%)
Apr 13, 2022 0.2750 0.3300 0.2750 0.3200 1,315,020 +0.04(+14.29%)
Apr 12, 2022 0.2550 0.2800 0.2550 0.2800 809,075 +0.03(+12.00%)
Apr 11, 2022 0.2500 0.2550 0.2450 0.2500 499,737 +0.01(+4.17%)
Apr 08, 2022 0.2400 0.2450 0.2400 0.2400 566,750 +0.00(+0.00%)
Apr 07, 2022 0.2250 0.2400 0.2250 0.2400 718,178 +0.00(+0.00%)
Apr 06, 2022 0.2250 0.2400 0.2100 0.2400 267,800 +0.01(+4.35%)
Apr 05, 2022 0.2200 0.2300 0.2200 0.2300 264,207 +0.01(+4.55%)
Apr 04, 2022 0.2450 0.2500 0.2200 0.2200 552,525 -0.03(-12.00%)
Apr 01, 2022 0.1850 0.2600 0.1850 0.2500 1,920,918 +0.07(+35.14%)
Mar 31, 2022 0.1800 0.1850 0.1800 0.1850 798,761 +0.00(+0.00%)
Mar 30, 2022 0.1550 0.1850 0.1550 0.1850 738,662 +0.03(+19.35%)
Mar 29, 2022 0.1550 0.1600 0.1350 0.1550 275,450 -0.01(-3.13%)
Mar 28, 2022 0.1800 0.1800 0.1600 0.1600 355,035 -0.01(-8.57%)
Mar 25, 2022 0.1750 0.1800 0.1700 0.1750 307,997 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1850 0.1350 0.1750 565,783 +0.02(+16.67%)
Mar 23, 2022 0.1100 0.1500 0.1100 0.1500 251,100 +0.04(+36.36%)
Mar 21, 2022 0.1100 90 +0.00(+0.00%)
Mar 18, 2022 0.1150 0.1150 0.1100 0.1100 190,500 +0.01(+4.76%)
Mar 17, 2022 0.1200 0.1200 0.1000 0.1050 94,861 -0.02(-16.00%)
Mar 16, 2022 0.1200 0.1250 0.1150 0.1250 84,650 +0.01(+4.17%)
Mar 15, 2022 0.1100 0.1250 0.1100 0.1200 122,567 +0.00(+0.00%)
Mar 14, 2022 0.1200 0.1250 0.1200 0.1200 129,019 +0.00(+4.35%)
Mar 11, 2022 0.1150 0.1200 0.1100 0.1150 586,620 -0.00(-4.17%)
Mar 10, 2022 0.1300 0.1300 0.0950 0.1200 1,313,425 -0.02(-17.24%)
Mar 09, 2022 0.1450 0.1450 0.1450 0.1450 13,500 -0.01(-3.33%)
Mar 08, 2022 0.1500 0.1500 0.1500 0.1500 101,814 +0.01(+3.45%)
Mar 07, 2022 0.1450 0.1450 0.1450 0.1450 45,695 -0.01(-6.45%)
Mar 04, 2022 0.1400 0.1550 0.1400 0.1550 9,800 +0.01(+6.90%)
Mar 03, 2022 0.1450 0.1450 0.1350 0.1450 174,330 +0.00(+0.00%)
Mar 02, 2022 0.1550 0.1550 0.1400 0.1450 64,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.