(TSV: DBG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.2950	0.2950	0.2450	0.2450	71,015	+0.00(+0.00%)
May 30, 2022	0.2650	0.2650	0.2350	0.2450	14,287	-0.02(-7.55%)
May 27, 2022	0.2550	0.2700	0.2550	0.2650	8,010	+0.02(+6.00%)
May 26, 2022	0.2500	0.2500	0.2250	0.2500	109,990	+0.00(+0.00%)
May 25, 2022	0.2550	0.2550	0.2400	0.2500	21,532	-0.01(-1.96%)
May 24, 2022	0.2500	0.2550	0.2500	0.2550	4,219	+0.01(+2.00%)
May 20, 2022				0.2500	0	-0.01(-3.85%)
May 19, 2022	0.2600	0.2600	0.2500	0.2600	11,000	+0.00(+0.00%)
May 18, 2022	0.2650	0.2650	0.2600	0.2600	8,500	-0.01(-1.89%)
May 17, 2022	0.2450	0.2650	0.2450	0.2650	49,635	+0.02(+6.00%)
May 16, 2022	0.2550	0.2600	0.2400	0.2500	26,957	+0.01(+4.17%)
May 13, 2022	0.2500	0.2500	0.2400	0.2400	27,823	+0.00(+0.00%)
May 12, 2022	0.2550	0.2550	0.2350	0.2400	43,030	-0.02(-5.88%)
May 11, 2022	0.2700	0.2700	0.2550	0.2550	65,451	-0.02(-5.56%)
May 10, 2022	0.2800	0.2850	0.2700	0.2700	29,642	+0.00(+0.00%)
May 09, 2022	0.2650	0.3000	0.2650	0.2700	70,033	-0.01(-3.57%)
May 06, 2022	0.2850	0.2850	0.2800	0.2800	44,232	-0.00(-1.75%)
May 05, 2022	0.2950	0.2950	0.2850	0.2850	8,252	-0.01(-1.72%)
May 04, 2022	0.2900	0.2900	0.2900	0.2900	900	+0.01(+3.57%)
May 03, 2022	0.2900	0.2900	0.2800	0.2800	7,875	-0.01(-3.45%)
May 02, 2022	0.2750	0.3050	0.2750	0.2900	78,744	-0.01(-1.69%)
Apr 29, 2022	0.2950	0.2950	0.2950	0.2950	2,048	-0.01(-1.67%)
Apr 28, 2022	0.2900	0.3000	0.2900	0.3000	59,700	+0.02(+7.14%)
Apr 27, 2022	0.2900	0.2900	0.2750	0.2800	11,356	+0.00(+0.00%)
Apr 26, 2022	0.2800	0.2900	0.2800	0.2800	24,209	-0.01(-5.08%)
Apr 25, 2022	0.2900	0.2950	0.2600	0.2950	119,900	+0.01(+3.51%)
Apr 22, 2022	0.2850	0.2850	0.2850	0.2850	1,620	+0.00(+0.00%)
Apr 21, 2022	0.2800	0.3150	0.2800	0.2850	68,978	+0.00(+1.79%)
Apr 20, 2022	0.2850	0.2950	0.2800	0.2800	58,822	-0.01(-3.45%)
Apr 19, 2022	0.3000	0.3000	0.2900	0.2900	12,484	-0.02(-6.45%)
Apr 18, 2022	0.3150	0.3150	0.3100	0.3100	11,292	+0.01(+3.33%)
Apr 14, 2022				0.3000	0	+0.01(+3.45%)
Apr 13, 2022	0.3000	0.3000	0.2900	0.2900	87,925	-0.01(-1.69%)
Apr 12, 2022	0.3000	0.3000	0.2950	0.2950	99,760	+0.01(+1.72%)
Apr 11, 2022	0.3000	0.3000	0.2900	0.2900	8,585	-0.02(-6.45%)
Apr 07, 2022				0.3100	60	+0.03(+8.77%)
Apr 06, 2022	0.3100	0.3150	0.2850	0.2850	79,566	-0.03(-9.52%)
Apr 05, 2022	0.3200	0.3200	0.3150	0.3150	6,511	+0.01(+3.28%)
Apr 04, 2022	0.3000	0.3050	0.2950	0.3050	76,345	+0.02(+5.17%)
Apr 01, 2022	0.3000	0.3000	0.2900	0.2900	3,339	-0.01(-1.69%)
Mar 31, 2022	0.3000	0.3150	0.2900	0.2950	59,825	+0.00(+0.00%)
Mar 30, 2022	0.2900	0.2950	0.2850	0.2950	23,132	+0.01(+3.51%)
Mar 29, 2022	0.2900	0.2950	0.2750	0.2850	59,618	-0.01(-1.72%)
Mar 28, 2022	0.3300	0.3300	0.2900	0.2900	98,926	-0.04(-12.12%)
Mar 25, 2022	0.3350	0.3350	0.3250	0.3300	15,270	+0.00(+0.00%)
Mar 24, 2022	0.3350	0.3350	0.3200	0.3300	39,165	+0.00(+0.00%)
Mar 23, 2022	0.3400	0.3400	0.3300	0.3300	32,335	+0.00(+0.00%)
Mar 22, 2022	0.3400	0.3450	0.3300	0.3300	23,689	-0.01(-1.49%)
Mar 21, 2022	0.3300	0.3350	0.3300	0.3350	8,417	-0.01(-4.29%)
Mar 18, 2022	0.3500	0.3500	0.3500	0.3500	3,678	+0.02(+6.06%)
Mar 17, 2022	0.3300	0.3400	0.3200	0.3300	41,289	+0.01(+3.13%)
Mar 16, 2022	0.3300	0.3300	0.3100	0.3200	19,872	-0.01(-3.03%)
Mar 15, 2022	0.3400	0.3400	0.3200	0.3300	28,452	-0.02(-5.71%)
Mar 14, 2022	0.3500	0.3500	0.3500	0.3500	2,014	-0.01(-1.41%)
Mar 11, 2022	0.3350	0.3550	0.3300	0.3550	166,405	+0.01(+1.43%)
Mar 10, 2022	0.3650	0.3650	0.3400	0.3500	19,838	-0.02(-4.11%)
Mar 09, 2022	0.3900	0.3900	0.3400	0.3650	378,490	+0.04(+12.31%)
Mar 08, 2022	0.2800	0.3300	0.2600	0.3250	168,353	+0.04(+16.07%)
Mar 07, 2022	0.2700	0.2900	0.2700	0.2800	28,062	+0.01(+3.70%)
Mar 04, 2022	0.2800	0.2800	0.2700	0.2700	19,083	+0.00(+0.00%)
Mar 03, 2022	0.2850	0.2850	0.2700	0.2700	51,457	-0.02(-6.90%)
Mar 02, 2022	0.3050	0.3050	0.2900	0.2900	42,889	-0.03(-7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.