(TSV: FAIR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0600	0.0600	0.0600	0.0600	4,000	-0.01(-14.29%)
May 25, 2023				0.0700	0	+0.00(+0.00%)
May 17, 2023				0.0700	0	+0.01(+16.67%)
May 10, 2023				0.0600	0	+0.00(+0.00%)
May 05, 2023				0.0600	0	-0.01(-20.00%)
Apr 25, 2023				0.0750	0	+0.02(+36.36%)
Apr 24, 2023	0.0800	0.0800	0.0550	0.0550	101,000	-0.03(-35.29%)
Apr 21, 2023	0.0850	0.0850	0.0850	0.0850	4,000	-0.01(-10.53%)
Apr 17, 2023				0.0950	0	-0.01(-5.00%)
Apr 06, 2023				0.1000	0	+0.00(+0.00%)
Apr 04, 2023				0.1000	0	+0.00(+0.00%)
Mar 22, 2023				0.1000	0	-0.00(-4.76%)
Mar 21, 2023	0.1050	0.1050	0.1050	0.1050	11,000	-0.04(-30.00%)
Mar 20, 2023	0.1500	0.1500	0.1500	0.1500	4,285	+0.03(+30.43%)
Mar 14, 2023				0.1150	0	-0.03(-23.33%)
Mar 13, 2023	0.1650	0.1650	0.1500	0.1500	107,500	-0.02(-11.76%)
Mar 10, 2023	0.1700	0.1700	0.1700	0.1700	25,000	-0.00(-2.86%)
Mar 09, 2023	0.1750	0.1750	0.1750	0.1750	500	-0.01(-2.78%)
Mar 08, 2023	0.1800	0.1800	0.1800	0.1800	20,000	-0.01(-5.26%)
Mar 06, 2023				0.1900	0	+0.00(+0.00%)
Mar 03, 2023	0.2000	0.2000	0.1900	0.1900	10,500	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.