Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyageur Pharmaceuticals Ltd (TSV: VM )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0600 0.0600 0.0500 0.0500 85,500 +0.00(+0.00%)
May 16, 2024 0.0550 0.0600 0.0500 0.0500 209,400 -0.00(-9.09%)
May 15, 2024 0.0500 0.0550 0.0500 0.0550 31,024 +0.00(+0.00%)
May 10, 2024 0.0550 0 +0.00(+0.00%)
May 09, 2024 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
May 07, 2024 0.0500 0 +0.00(+0.00%)
May 06, 2024 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 116,000 -0.00(-9.09%)
May 02, 2024 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+10.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 1,415 -0.00(-9.09%)
Apr 30, 2024 0.0550 0.0550 0.0550 0.0550 14,155 +0.00(+10.00%)
Apr 29, 2024 0.0550 0.0550 0.0500 0.0500 74,500 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 63,500 +0.00(+0.00%)
Apr 25, 2024 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Apr 22, 2024 0.0550 0 +0.00(+0.00%)
Apr 19, 2024 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 18, 2024 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+9.09%)
Apr 17, 2024 0.0550 0.0550 0.0550 0.0550 27,900 +0.01(+22.22%)
Apr 16, 2024 0.0700 0.0700 0.0450 0.0450 171,000 -0.02(-30.77%)
Apr 15, 2024 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Apr 11, 2024 0.0650 0 +0.01(+8.33%)
Apr 10, 2024 0.0600 0.0650 0.0600 0.0600 33,136 -0.01(-14.29%)
Apr 08, 2024 0.0700 0 +0.01(+7.69%)
Apr 05, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Apr 04, 2024 0.0650 0.0650 0.0650 0.0650 10,119 +0.01(+8.33%)
Apr 02, 2024 0.0600 0 -0.01(-7.69%)
Apr 01, 2024 0.0600 0.0650 0.0600 0.0650 67,000 -0.01(-7.14%)
Mar 26, 2024 0.0700 0 +0.01(+7.69%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0650 0.0650 93,300 -0.01(-7.14%)
Mar 20, 2024 0.0700 0 +0.00(+0.00%)
Mar 19, 2024 0.0700 0.0700 0.0700 0.0700 20,312 +0.00(+0.00%)
Mar 18, 2024 0.0700 0.0700 0.0700 0.0700 66,000 +0.00(+0.00%)
Mar 15, 2024 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Mar 14, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Mar 13, 2024 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+7.14%)
Mar 12, 2024 0.0750 0.0750 0.0700 0.0700 4,186 +0.00(+0.00%)
Mar 11, 2024 0.0700 0.0700 0.0700 0.0700 17,000 +0.00(+0.00%)
Mar 08, 2024 0.0700 0.0700 0.0700 0.0700 113,000 -0.00(-6.67%)
Mar 07, 2024 0.0750 0.0750 0.0750 0.0750 11,000 -0.01(-6.25%)
Mar 06, 2024 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Mar 05, 2024 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Mar 04, 2024 0.0850 0.0900 0.0800 0.0800 138,187 +0.01(+6.67%)
Mar 01, 2024 0.0800 0.0850 0.0750 0.0750 99,000 +0.00(+7.14%)
Feb 26, 2024 0.0700 0 -0.00(-6.67%)
Feb 23, 2024 0.0750 0.0750 0.0700 0.0750 72,550 +0.00(+0.00%)
Feb 22, 2024 0.0750 0.0750 0.0750 0.0750 77,531 +0.00(+7.14%)
Feb 16, 2024 0.0700 0 +0.00(+0.00%)
Feb 14, 2024 0.0700 343 -0.01(-12.50%)
Feb 12, 2024 0.0800 0 +0.01(+6.67%)
Feb 09, 2024 0.0750 0.0750 0.0750 0.0750 1,800 -0.01(-6.25%)
Feb 08, 2024 0.0850 0.0850 0.0800 0.0800 447,000 -0.01(-5.88%)
Feb 07, 2024 0.0850 0.0850 0.0800 0.0850 192,000 -0.00(-5.56%)
Feb 06, 2024 0.0850 0.0900 0.0850 0.0900 25,000 +0.01(+12.50%)
Feb 02, 2024 0.0800 0 +0.01(+6.67%)
Feb 01, 2024 0.0850 0.0850 0.0650 0.0750 119,500 -0.01(-6.25%)
Jan 31, 2024 0.0800 0.0900 0.0800 0.0800 182,000 +0.00(+0.00%)
Jan 30, 2024 0.0800 0.0850 0.0800 0.0800 261,250 +0.01(+6.67%)
Jan 26, 2024 0.0750 0 +0.00(+0.00%)
Jan 25, 2024 0.0750 0.0750 0.0750 0.0750 52,000 -0.01(-6.25%)
Jan 24, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Jan 23, 2024 0.0800 0.0800 0.0750 0.0750 48,733 -0.01(-6.25%)
Jan 22, 2024 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jan 19, 2024 0.0800 0.0800 0.0800 0.0800 16,000 +0.01(+6.67%)
Jan 18, 2024 0.0750 0.0800 0.0750 0.0750 153,900 +0.00(+0.00%)
Jan 17, 2024 0.0800 0.0800 0.0750 0.0750 59,000 -0.01(-11.76%)
Jan 16, 2024 0.0850 0.0900 0.0850 0.0850 320,320 +0.00(+0.00%)
Jan 15, 2024 0.0900 0.0900 0.0850 0.0850 758,058 +0.00(+0.00%)
Jan 12, 2024 0.0800 0.0850 0.0800 0.0850 205,850 +0.01(+13.33%)
Jan 11, 2024 0.0700 0.0750 0.0700 0.0750 331,000 +0.00(+7.14%)
Jan 09, 2024 0.0700 0 -0.00(-6.67%)
Jan 05, 2024 0.0750 300 -0.01(-11.76%)
Jan 04, 2024 0.0900 0.0900 0.0850 0.0850 49,639 -0.00(-5.56%)
Jan 03, 2024 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+0.00%)
Jan 02, 2024 0.0800 0.0900 0.0800 0.0900 567,640 +0.01(+20.00%)
Dec 29, 2023 0.0750 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0750 0.0750 0.0750 63,420 +0.00(+0.00%)
Dec 27, 2023 0.0750 0.0750 0.0700 0.0750 85,000 +0.01(+15.38%)
Dec 22, 2023 0.0650 0 +0.01(+8.33%)
Dec 21, 2023 0.0500 0.0600 0.0450 0.0600 318,000 +0.01(+20.00%)
Dec 20, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 18, 2023 0.0500 0 +0.00(+0.00%)
Dec 15, 2023 0.0600 0.0600 0.0500 0.0500 270,690 -0.00(-9.09%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 464,166 +0.01(+37.50%)
Dec 12, 2023 0.0400 0 -0.00(-11.11%)
Dec 08, 2023 0.0450 0 -0.01(-10.00%)
Dec 07, 2023 0.0500 0.0500 0.0500 0.0500 110,333 +0.01(+11.11%)
Dec 06, 2023 0.0550 0.0550 0.0450 0.0450 51,275 -0.01(-18.18%)
Dec 05, 2023 0.0500 0.0550 0.0500 0.0550 46,000 +0.01(+22.22%)
Dec 04, 2023 0.0450 0.0450 0.0450 0.0450 126,000 +0.01(+28.57%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Nov 30, 2023 0.0350 0.0400 0.0350 0.0400 61,000 +0.00(+14.29%)
Nov 29, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Nov 24, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 2 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0400 0.0450 0.0400 0.0400 130,000 -0.00(-11.11%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 49,903 +0.00(+12.50%)
Nov 16, 2023 0.0350 0.0400 0.0350 0.0400 4,000 -0.00(-11.11%)
Nov 15, 2023 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Nov 14, 2023 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.01(-22.22%)
Nov 10, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0450 0.0400 0.0450 268,500 +0.01(+28.57%)
Nov 08, 2023 0.0400 0.0400 0.0350 0.0350 291,000 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0350 0.0350 0.0350 43,000 -0.00(-12.50%)
Nov 06, 2023 0.0400 0.0400 0.0350 0.0400 198,600 -0.00(-11.11%)
Nov 03, 2023 0.0400 0.0450 0.0400 0.0450 95,002 +0.00(+0.00%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Oct 30, 2023 0.0450 0 -0.01(-10.00%)
Oct 25, 2023 0.0500 0 +0.00(+0.00%)
Oct 23, 2023 0.0500 0 +0.01(+11.11%)
Oct 20, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 19, 2023 0.0450 0.0450 0.0450 0.0450 13,750 +0.00(+0.00%)
Oct 17, 2023 0.0450 0 -0.01(-10.00%)
Oct 16, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Oct 10, 2023 0.0500 0 +0.01(+11.11%)
Oct 05, 2023 0.0450 0 -0.01(-10.00%)
Oct 04, 2023 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 03, 2023 0.0500 0.0500 0.0500 0.0500 124,000 +0.00(+0.00%)
Oct 02, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Sep 28, 2023 0.0500 0 +0.01(+11.11%)
Sep 26, 2023 0.0450 0 -0.01(-10.00%)
Sep 25, 2023 0.0500 0.0500 0.0500 0.0500 431,200 -0.00(-9.09%)
Sep 20, 2023 0.0550 0 +0.00(+10.00%)
Sep 19, 2023 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Sep 11, 2023 0.0550 152 -0.01(-15.38%)
Sep 06, 2023 0.0650 0 +0.01(+8.33%)
Sep 05, 2023 0.0500 0.0600 0.0500 0.0600 256,000 +0.01(+20.00%)
Sep 01, 2023 0.0500 0 +0.01(+11.11%)
Aug 28, 2023 0.0450 625 +0.00(+0.00%)
Aug 25, 2023 0.0500 0.0500 0.0400 0.0450 152,250 +0.00(+0.00%)
Aug 23, 2023 0.0450 0 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0450 0.0400 0.0450 317,636 +0.00(+12.50%)
Aug 21, 2023 0.0450 0.0500 0.0400 0.0400 83,174 -0.01(-20.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Aug 17, 2023 0.0550 0.0550 0.0500 0.0500 81,004 -0.00(-9.09%)
Aug 16, 2023 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Aug 11, 2023 0.0600 0 +0.00(+9.09%)
Aug 10, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 08, 2023 0.0550 0 -0.01(-15.38%)
Aug 01, 2023 0.0650 0 +0.01(+8.33%)
Jul 31, 2023 0.0600 0.0600 0.0600 0.0600 3,193 -0.01(-7.69%)
Jul 28, 2023 0.0650 0.0650 0.0650 0.0650 10,300 +0.01(+8.33%)
Jul 24, 2023 0.0600 0 +0.00(+9.09%)
Jul 21, 2023 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jul 20, 2023 0.0600 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Jul 18, 2023 0.0600 826 +0.00(+0.00%)
Jul 17, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jul 14, 2023 0.0550 0.0550 0.0550 0.0550 13,500 -0.00(-8.33%)
Jul 13, 2023 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Jul 12, 2023 0.0650 0.0650 0.0600 0.0600 87,000 +0.00(+0.00%)
Jul 11, 2023 0.0500 0.0600 0.0500 0.0600 139,000 +0.00(+0.00%)
Jul 10, 2023 0.0600 0.0600 0.0600 0.0600 7,500 -0.01(-7.69%)
Jul 07, 2023 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-7.14%)
Jul 06, 2023 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Jul 05, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 04, 2023 0.0650 0.0700 0.0650 0.0700 43,064 +0.00(+0.00%)
Jun 30, 2023 0.0700 0 +0.00(+0.00%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 5,360 +0.01(+7.69%)
Jun 26, 2023 0.0650 0 +0.00(+0.00%)
Jun 22, 2023 0.0650 0 +0.00(+0.00%)
Jun 20, 2023 0.0650 0 -0.01(-7.14%)
Jun 16, 2023 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.