Sassy Gold Corp. (CSE: SASY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.3350	0.3900	0.3350	0.3800	138,506	+0.04(+13.43%)
Apr 28, 2022	0.3400	0.3500	0.3350	0.3350	7,503	-0.01(-4.29%)
Apr 27, 2022	0.3500	0.3650	0.3350	0.3500	99,793	+0.01(+1.45%)
Apr 26, 2022	0.3550	0.3550	0.3450	0.3450	44,500	-0.01(-1.43%)
Apr 25, 2022	0.3750	0.3750	0.3400	0.3500	210,655	-0.03(-7.89%)
Apr 22, 2022	0.3900	0.3950	0.3750	0.3800	14,030	-0.02(-3.80%)
Apr 21, 2022	0.3900	0.4000	0.3800	0.3950	100,253	-0.01(-1.25%)
Apr 20, 2022	0.4100	0.4250	0.3800	0.4000	115,386	+0.01(+2.56%)
Apr 19, 2022	0.4000	0.4100	0.3900	0.3900	48,900	-0.01(-2.50%)
Apr 18, 2022	0.3900	0.4100	0.3900	0.4000	83,580	+0.01(+2.56%)
Apr 14, 2022				0.3900	0	+0.04(+11.43%)
Apr 13, 2022	0.3650	0.3700	0.3500	0.3500	130,081	-0.03(-6.67%)
Apr 12, 2022	0.3700	0.3750	0.3650	0.3750	24,750	+0.01(+1.35%)
Apr 11, 2022	0.3800	0.3800	0.3500	0.3700	79,900	-0.01(-1.33%)
Apr 08, 2022	0.3950	0.3950	0.3650	0.3750	65,000	-0.03(-6.25%)
Apr 07, 2022	0.3750	0.4000	0.3750	0.4000	24,500	+0.04(+9.59%)
Apr 06, 2022	0.3900	0.3900	0.3600	0.3650	65,216	-0.03(-6.41%)
Apr 05, 2022	0.3800	0.3950	0.3750	0.3900	75,525	-0.01(-1.27%)
Apr 04, 2022	0.3850	0.3950	0.3750	0.3950	84,433	+0.00(+0.00%)
Apr 01, 2022	0.3850	0.3950	0.3800	0.3950	41,700	+0.01(+1.28%)
Mar 31, 2022	0.3750	0.3900	0.3750	0.3900	33,023	+0.01(+1.30%)
Mar 30, 2022	0.3900	0.3950	0.3850	0.3850	10,000	-0.02(-3.75%)
Mar 29, 2022	0.3900	0.4000	0.3850	0.4000	153,580	+0.02(+3.90%)
Mar 28, 2022	0.3900	0.4000	0.3800	0.3850	66,402	-0.01(-1.28%)
Mar 25, 2022	0.3700	0.3900	0.3700	0.3900	182,040	+0.02(+4.00%)
Mar 24, 2022	0.3900	0.3900	0.3700	0.3750	83,600	-0.01(-2.60%)
Mar 23, 2022	0.3900	0.4000	0.3800	0.3850	106,500	-0.01(-1.28%)
Mar 22, 2022	0.3900	0.4000	0.3850	0.3900	56,633	-0.01(-1.27%)
Mar 21, 2022	0.4200	0.4300	0.3950	0.3950	62,820	-0.01(-3.66%)
Mar 18, 2022	0.4050	0.4100	0.3900	0.4100	79,928	-0.02(-3.53%)
Mar 17, 2022	0.4250	0.4250	0.4100	0.4250	8,500	+0.02(+3.66%)
Mar 16, 2022	0.4300	0.4300	0.4100	0.4100	1,000	+0.00(+1.23%)
Mar 15, 2022	0.4100	0.4300	0.4050	0.4050	14,779	-0.01(-3.57%)
Mar 14, 2022	0.4300	0.4300	0.4100	0.4200	14,600	-0.02(-4.55%)
Mar 11, 2022	0.4100	0.4400	0.4100	0.4400	74,500	+0.03(+8.64%)
Mar 10, 2022	0.4050	0.4100	0.3800	0.4050	103,000	-0.01(-2.41%)
Mar 09, 2022	0.4050	0.4150	0.4050	0.4150	21,245	+0.01(+3.75%)
Mar 08, 2022	0.4400	0.4400	0.4000	0.4000	83,593	-0.04(-9.09%)
Mar 07, 2022	0.4800	0.4800	0.4350	0.4400	155,404	-0.02(-4.35%)
Mar 04, 2022	0.4700	0.4750	0.4600	0.4600	60,217	-0.01(-2.13%)
Mar 03, 2022	0.4950	0.5000	0.4600	0.4700	230,965	+0.01(+2.17%)
Mar 02, 2022	0.4900	0.4900	0.4600	0.4600	28,100	-0.02(-4.17%)
Mar 01, 2022	0.4300	0.4900	0.4300	0.4800	147,553	+0.04(+9.09%)
Feb 28, 2022	0.4400	0.4400	0.4250	0.4400	59,227	+0.00(+0.00%)
Feb 25, 2022	0.3700	0.4600	0.3700	0.4400	215,400	+0.07(+18.92%)
Feb 24, 2022	0.4000	0.4200	0.3650	0.3700	80,982	-0.03(-7.50%)
Feb 23, 2022	0.3850	0.4000	0.3800	0.4000	82,977	+0.01(+1.27%)
Feb 22, 2022	0.3800	0.3950	0.3800	0.3950	56,150	+0.01(+1.28%)
Feb 18, 2022				0.3900	0	-0.02(-4.88%)
Feb 17, 2022	0.4300	0.4400	0.4050	0.4100	130,067	-0.02(-3.53%)
Feb 16, 2022	0.4300	0.4350	0.4250	0.4250	17,080	+0.00(+0.00%)
Feb 15, 2022	0.4200	0.4350	0.4150	0.4250	9,153	-0.01(-2.30%)
Feb 14, 2022	0.4150	0.4350	0.4100	0.4350	76,826	+0.03(+8.75%)
Feb 11, 2022	0.4150	0.4200	0.4000	0.4000	148,236	-0.01(-3.61%)
Feb 10, 2022	0.4300	0.4300	0.4100	0.4150	131,652	-0.01(-2.35%)
Feb 09, 2022	0.4450	0.4500	0.4200	0.4250	93,526	-0.03(-6.59%)
Feb 08, 2022	0.4500	0.4550	0.4250	0.4550	89,520	+0.00(+0.00%)
Feb 07, 2022	0.4350	0.4550	0.4350	0.4550	57,423	+0.02(+3.41%)
Feb 04, 2022	0.4550	0.4550	0.4300	0.4400	132,126	-0.01(-2.22%)
Feb 03, 2022	0.4600		0.4200	0.4500	307,734	-0.02(-4.26%)
Feb 02, 2022	0.5000	0.5200	0.4600	0.4700	229,538	-0.06(-11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.